Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	66.50	68.21	66.34	67.98	2,494,296	+1.35(+2.03%)
Oct 28, 2004	66.15	66.63	65.76	66.63	3,143,493	+0.09(+0.13%)
Oct 27, 2004	64.62	66.94	64.22	66.54	3,795,202	+3.40(+5.38%)
Oct 26, 2004	59.86	63.14	58.70	63.14	6,306,961	+3.65(+6.14%)
Oct 25, 2004	60.02	60.02	59.01	59.49	3,519,909	-0.98(-1.62%)
Oct 22, 2004	61.47	61.50	60.06	60.47	3,255,459	-1.00(-1.62%)
Oct 21, 2004	63.17	63.26	61.05	61.47	3,562,710	-0.74(-1.18%)
Oct 20, 2004	61.26	62.22	60.10	62.21	3,284,335	+0.95(+1.54%)
Oct 19, 2004	63.96	64.01	60.94	61.26	2,073,254	-1.86(-2.94%)
Oct 18, 2004	62.47	63.37	62.29	63.12	2,552,619	+0.64(+1.02%)
Oct 15, 2004	64.22	64.23	61.51	62.48	4,898,769	-1.90(-2.95%)
Oct 14, 2004	65.05	65.93	63.87	64.38	1,793,396	-0.87(-1.33%)
Oct 13, 2004	65.76	66.04	64.69	65.25	1,205,945	-0.31(-0.47%)
Oct 12, 2004	64.91	65.99	63.92	65.55	1,812,114	+0.19(+0.29%)
Oct 11, 2004	65.14	66.37	65.03	65.36	1,238,245	+0.34(+0.53%)
Oct 08, 2004	66.33	66.41	64.44	65.02	2,245,711	-1.31(-1.97%)
Oct 07, 2004	68.48	68.64	66.28	66.33	1,845,441	-2.10(-3.07%)
Oct 06, 2004	68.66	68.75	68.17	68.43	1,018,993	-0.13(-0.19%)
Oct 05, 2004	69.76	69.96	68.38	68.56	1,404,083	-1.04(-1.50%)
Oct 04, 2004	69.92	69.97	69.26	69.60	1,059,282	+0.55(+0.80%)
Oct 01, 2004	69.30	70.05	68.59	69.05	1,198,412	-0.20(-0.29%)
Sep 30, 2004	68.84	69.31	68.16	69.25	1,764,520	+0.43(+0.62%)
Sep 29, 2004	68.08	69.25	67.74	68.82	1,597,198	+0.98(+1.45%)
Sep 28, 2004	67.86	68.24	67.37	67.84	1,164,628	+0.23(+0.34%)
Sep 27, 2004	69.48	69.48	67.44	67.61	1,558,621	-2.15(-3.08%)
Sep 24, 2004	68.18	70.24	68.18	69.76	1,715,442	+1.58(+2.31%)
Sep 23, 2004	68.25	68.40	67.81	68.18	972,540	+0.11(+0.15%)
Sep 22, 2004	69.30	69.61	67.53	68.08	1,729,823	-1.54(-2.22%)
Sep 21, 2004	68.95	69.74	68.59	69.62	1,542,756	+0.69(+1.00%)
Sep 20, 2004	68.78	69.12	67.66	68.93	1,918,715	+1.59(+2.37%)
Sep 17, 2004	66.53	67.46	66.44	67.33	1,405,567	+0.81(+1.21%)
Sep 16, 2004	66.40	67.03	65.79	66.53	985,551	+0.11(+0.16%)
Sep 15, 2004	67.60	67.60	66.25	66.42	1,267,121	-1.13(-1.67%)
Sep 14, 2004	67.60	68.24	67.15	67.55	1,688,620	-0.04(-0.06%)
Sep 13, 2004	66.89	67.68	66.50	67.60	1,013,971	+1.26(+1.90%)
Sep 10, 2004	66.54	66.85	65.93	66.33	935,446	-0.32(-0.49%)
Sep 09, 2004	67.46	67.64	66.19	66.66	1,013,971	-0.59(-0.87%)
Sep 08, 2004	68.34	68.71	66.85	67.25	1,751,166	-0.24(-0.35%)
Sep 07, 2004	65.67	67.63	65.62	67.48	1,728,453	+2.00(+3.05%)
Sep 03, 2004	66.54	67.07	65.36	65.48	1,028,009	-0.86(-1.29%)
Sep 02, 2004	64.22	66.51	64.13	66.34	1,551,773	+2.17(+3.39%)
Sep 01, 2004	62.47	64.29	62.43	64.17	1,071,152	+1.70(+2.72%)
Aug 31, 2004	62.38	62.62	61.78	62.47	1,098,773	+0.29(+0.46%)
Aug 30, 2004	62.78	63.06	62.03	62.18	645,659	-0.96(-1.53%)
Aug 27, 2004	62.91	63.55	62.56	63.14	859,433	+0.25(+0.39%)
Aug 26, 2004	63.58	63.68	62.73	62.90	746,782	-0.88(-1.39%)
Aug 25, 2004	63.17	63.80	62.76	63.78	1,002,443	+1.00(+1.59%)
Aug 24, 2004	63.74	63.78	62.52	62.79	1,348,499	-0.92(-1.44%)
Aug 23, 2004	64.18	64.50	63.43	63.71	837,062	-0.46(-0.71%)
Aug 20, 2004	64.18	64.79	63.95	64.16	1,408,306	-0.18(-0.27%)
Aug 19, 2004	64.40	64.51	63.43	64.34	1,127,535	-0.08(-0.12%)
Aug 18, 2004	63.20	64.60	63.01	64.42	807,730	+1.16(+1.83%)
Aug 17, 2004	63.08	63.63	62.86	63.26	879,977	+0.39(+0.61%)
Aug 16, 2004	62.51	63.41	62.28	62.87	1,121,600	+0.32(+0.50%)
Aug 13, 2004	62.60	63.07	62.01	62.56	964,208	-0.52(-0.82%)
Aug 12, 2004	63.83	63.83	62.90	63.07	1,129,932	-0.82(-1.29%)
Aug 11, 2004	62.86	64.00	62.22	63.90	1,257,991	+0.90(+1.43%)
Aug 10, 2004	61.68	63.05	61.37	63.00	1,510,799	+1.78(+2.91%)
Aug 09, 2004	60.89	62.24	60.89	61.22	1,581,562	+0.07(+0.11%)
Aug 06, 2004	62.25	62.38	60.24	61.15	2,588,343	-1.63(-2.60%)
Aug 05, 2004	66.15	66.16	62.33	62.78	3,420,270	-3.44(-5.20%)
Aug 04, 2004	66.85	66.85	65.36	66.22	1,472,449	-0.74(-1.10%)
Aug 03, 2004	67.25	67.26	66.47	66.96	1,404,539	+0.18(+0.26%)
Aug 02, 2004	66.86	67.90	65.97	66.78	2,474,323	-0.08(-0.12%)
Jul 30, 2004	63.59	68.13	63.30	66.86	5,216,177	+2.62(+4.08%)
Jul 29, 2004	56.51	65.05	56.42	64.24	10,684,820	-0.38(-0.58%)
Jul 28, 2004	67.42	67.42	62.64	64.62	3,517,741	-2.45(-3.66%)
Jul 27, 2004	64.84	68.27	64.73	67.07	2,017,099	+2.37(+3.66%)
Jul 26, 2004	66.61	66.72	64.65	64.70	1,388,903	-1.90(-2.85%)
Jul 23, 2004	66.22	66.87	65.58	66.61	1,263,926	+0.49(+0.74%)
Jul 22, 2004	66.41	66.86	65.47	66.11	2,569,054	-0.32(-0.47%)
Jul 21, 2004	68.56	68.65	66.43	66.43	2,295,360	-1.91(-2.79%)
Jul 20, 2004	66.98	68.34	66.82	68.34	1,701,175	+1.45(+2.16%)
Jul 19, 2004	68.95	69.41	66.37	66.89	3,401,095	-0.78(-1.15%)
Jul 16, 2004	69.00	69.39	66.42	67.67	7,903,132	-4.70(-6.49%)
Jul 15, 2004	72.67	73.33	72.20	72.37	1,067,957	-0.30(-0.41%)
Jul 14, 2004	71.93	73.20	71.36	72.67	1,851,718	+0.74(+1.02%)
Jul 13, 2004	72.72	73.29	71.56	71.93	2,537,553	-0.60(-0.82%)
Jul 12, 2004	74.48	75.25	71.41	72.53	3,869,960	-2.13(-2.85%)
Jul 09, 2004	77.93	78.02	74.65	74.66	2,331,883	-3.23(-4.15%)
Jul 08, 2004	78.11	78.36	77.29	77.89	1,160,063	-0.22(-0.28%)
Jul 07, 2004	76.86	78.11	76.86	78.11	1,397,349	+1.27(+1.65%)
Jul 06, 2004	75.92	76.87	75.57	76.84	1,026,183	+0.92(+1.21%)
Jul 02, 2004	76.90	76.93	75.47	75.92	984,068	-0.81(-1.05%)
Jul 01, 2004	77.36	77.93	75.74	76.73	1,481,352	-0.55(-0.71%)
Jun 30, 2004	76.75	77.93	76.49	77.28	1,811,315	+0.95(+1.25%)
Jun 29, 2004	75.35	76.32	75.17	76.32	1,516,505	+0.97(+1.29%)
Jun 28, 2004	77.34	77.40	74.53	75.35	2,051,796	-1.75(-2.27%)
Jun 25, 2004	76.88	77.76	76.66	77.10	1,659,972	+0.22(+0.28%)
Jun 24, 2004	76.66	76.94	76.15	76.88	957,474	+0.57(+0.75%)
Jun 23, 2004	75.44	76.43	74.75	76.31	901,662	+1.59(+2.13%)
Jun 22, 2004	75.39	75.59	74.51	74.72	1,436,954	-0.63(-0.84%)
Jun 21, 2004	75.52	76.30	75.27	75.35	819,029	-0.24(-0.31%)
Jun 18, 2004	75.22	76.00	75.22	75.59	1,415,040	+0.24(+0.31%)
Jun 17, 2004	76.09	76.12	74.82	75.35	1,380,913	-0.76(-1.00%)
Jun 16, 2004	76.71	76.90	76.11	76.11	860,003	-0.67(-0.88%)
Jun 15, 2004	77.01	77.01	76.24	76.79	686,861	+0.47(+0.62%)
Jun 14, 2004	76.01	76.73	75.94	76.31	578,205	-0.04(-0.05%)
Jun 10, 2004	75.92	76.66	75.92	76.35	824,622	+0.43(+0.57%)
Jun 09, 2004	76.94	77.10	75.92	75.92	1,170,449	-1.01(-1.31%)
Jun 08, 2004	76.84	77.09	76.13	76.93	1,343,135	+0.04(+0.06%)
Jun 07, 2004	76.66	77.08	75.90	76.88	991,829	+0.65(+0.85%)
Jun 04, 2004	76.31	76.44	75.81	76.23	1,424,741	+0.55(+0.73%)
Jun 03, 2004	75.96	76.07	75.13	75.68	2,398,423	-0.64(-0.84%)
Jun 02, 2004	75.22	76.70	75.07	76.32	1,576,882	+1.32(+1.76%)
Jun 01, 2004	74.59	75.23	74.30	75.00	1,398,490	+0.22(+0.29%)
May 28, 2004	74.65	75.09	73.77	74.78	1,260,844	+0.13(+0.18%)
May 27, 2004	74.63	74.69	73.97	74.65	1,667,391	+0.09(+0.12%)
May 26, 2004	73.20	74.67	72.50	74.56	2,750,756	+1.18(+1.61%)
May 25, 2004	70.84	73.60	70.09	73.38	2,746,990	+1.84(+2.57%)
May 24, 2004	73.38	73.47	71.25	71.54	1,502,010	-1.66(-2.27%)
May 21, 2004	72.41	73.33	72.41	73.20	1,032,461	+1.24(+1.73%)
May 20, 2004	71.94	72.80	71.68	71.96	764,815	+0.02(+0.02%)
May 19, 2004	72.94	73.90	71.81	71.94	1,348,613	-0.74(-1.01%)
May 18, 2004	72.02	72.73	72.02	72.68	1,555,653	+0.81(+1.12%)
May 17, 2004	70.97	72.06	70.66	71.87	1,280,133	+0.05(+0.07%)
May 14, 2004	71.02	72.22	70.73	71.82	1,309,237	+0.58(+0.81%)
May 13, 2004	69.88	71.57	69.87	71.24	1,258,561	+1.37(+1.96%)
May 12, 2004	70.09	70.35	69.00	69.87	2,171,295	-1.01(-1.42%)
May 11, 2004	70.09	71.05	69.27	70.88	2,383,471	+0.96(+1.38%)
May 10, 2004	71.14	71.33	69.02	69.92	1,486,146	-1.80(-2.50%)
May 07, 2004	71.80	72.99	71.49	71.71	1,037,140	-0.23(-0.32%)
May 06, 2004	72.50	73.26	71.41	71.94	925,288	-1.51(-2.05%)
May 05, 2004	72.02	73.64	71.84	73.45	1,927,504	+1.42(+1.97%)
May 04, 2004	71.70	72.28	70.84	72.03	1,199,668	+0.11(+0.16%)
May 03, 2004	70.18	72.11	70.00	71.92	1,513,310	+1.95(+2.79%)
Apr 30, 2004	70.93	71.63	69.88	69.96	1,023,901	-0.96(-1.36%)
Apr 29, 2004	70.52	71.76	69.86	70.93	1,382,283	+0.37(+0.52%)
Apr 28, 2004	70.75	71.31	69.82	70.56	2,559,353	-0.19(-0.27%)
Apr 27, 2004	73.16	73.60	70.25	70.75	2,732,951	-2.85(-3.87%)
Apr 26, 2004	73.20	73.93	72.83	73.60	1,275,567	+1.03(+1.42%)
Apr 23, 2004	73.95	74.02	72.47	72.56	952,452	-1.50(-2.02%)
Apr 22, 2004	72.81	74.69	72.66	74.06	1,751,052	+2.09(+2.91%)
Apr 21, 2004	69.57	73.12	69.52	71.97	2,141,278	+2.40(+3.45%)
Apr 20, 2004	70.75	70.86	68.87	69.57	1,432,160	-1.26(-1.78%)
Apr 19, 2004	70.75	71.21	70.49	70.83	948,458	+0.00(+0.00%)
Apr 16, 2004	70.05	71.41	69.92	70.83	2,099,048	+2.08(+3.02%)
Apr 15, 2004	69.09	69.45	68.03	68.75	761,163	-0.25(-0.36%)
Apr 14, 2004	68.34	69.16	67.96	69.00	1,295,541	+0.07(+0.10%)
Apr 13, 2004	69.48	69.65	68.71	68.93	979,388	-0.44(-0.63%)
Apr 12, 2004	69.09	69.50	68.80	69.37	705,808	+0.49(+0.71%)
Apr 08, 2004	69.61	69.63	68.58	68.87	767,897	-0.17(-0.24%)
Apr 07, 2004	69.04	69.21	68.53	69.04	980,529	-0.22(-0.32%)
Apr 06, 2004	69.30	69.59	68.69	69.26	1,003,128	-0.49(-0.70%)
Apr 05, 2004	68.78	70.05	68.60	69.75	1,513,424	+1.38(+2.02%)
Apr 02, 2004	67.72	69.04	67.46	68.37	3,108,568	+3.57(+5.52%)
Apr 01, 2004	64.73	65.13	64.54	64.79	1,046,271	+0.15(+0.23%)
Mar 31, 2004	64.18	64.75	63.52	64.64	959,529	+0.58(+0.90%)
Mar 30, 2004	63.93	64.18	63.57	64.06	784,218	+0.15(+0.23%)
Mar 29, 2004	63.18	64.31	62.69	63.92	1,316,884	+0.74(+1.18%)
Mar 26, 2004	63.88	63.88	62.56	63.17	927,114	-0.71(-1.11%)
Mar 25, 2004	63.18	63.89	62.65	63.88	1,072,978	+0.81(+1.28%)
Mar 24, 2004	64.31	64.42	62.65	63.07	1,621,509	-1.37(-2.12%)
Mar 23, 2004	63.94	64.86	63.52	64.44	1,763,264	+0.65(+1.02%)
Mar 22, 2004	64.75	64.81	61.38	63.79	3,773,744	-1.80(-2.74%)
Mar 19, 2004	66.89	66.89	65.36	65.59	1,571,404	-1.44(-2.14%)
Mar 18, 2004	67.99	68.00	66.54	67.03	926,544	-1.11(-1.63%)
Mar 17, 2004	67.06	68.32	67.05	68.14	683,437	+1.20(+1.79%)
Mar 16, 2004	67.27	67.60	66.34	66.94	1,071,723	-0.17(-0.25%)
Mar 15, 2004	67.55	67.55	65.41	67.11	1,520,842	-0.58(-0.85%)
Mar 12, 2004	66.94	67.90	66.35	67.68	1,015,683	+0.92(+1.38%)
Mar 11, 2004	67.25	67.91	66.69	66.76	1,559,876	-1.75(-2.56%)
Mar 10, 2004	69.83	70.29	68.22	68.52	1,202,293	-1.23(-1.76%)
Mar 09, 2004	69.96	70.18	69.16	69.74	1,206,173	-0.92(-1.30%)
Mar 08, 2004	69.48	71.56	69.44	70.66	1,863,246	+1.31(+1.90%)
Mar 05, 2004	67.97	69.52	67.65	69.35	1,152,873	+1.38(+2.02%)
Mar 04, 2004	67.60	67.99	67.19	67.97	836,378	+0.16(+0.23%)
Mar 03, 2004	66.94	68.02	66.94	67.81	1,054,375	+0.44(+0.65%)
Mar 02, 2004	68.47	68.73	66.92	67.38	1,274,997	-1.18(-1.73%)
Mar 01, 2004	66.72	68.80	66.54	68.56	1,418,350	+2.29(+3.45%)
Feb 27, 2004	67.20	67.23	66.18	66.27	1,415,953	-0.97(-1.45%)
Feb 26, 2004	67.90	67.90	67.18	67.25	627,854	-0.60(-0.88%)
Feb 25, 2004	67.81	68.07	67.33	67.84	727,721	+0.21(+0.31%)
Feb 24, 2004	67.29	68.58	67.22	67.63	1,212,793	+0.20(+0.30%)
Feb 23, 2004	68.21	68.38	67.18	67.43	1,142,829	-0.59(-0.86%)
Feb 20, 2004	68.91	68.91	67.90	68.02	1,371,669	-0.41(-0.60%)
Feb 19, 2004	68.30	68.78	67.88	68.43	1,714,300	+0.22(+0.32%)
Feb 18, 2004	68.30	68.45	67.86	68.21	1,450,421	+0.31(+0.45%)
Feb 17, 2004	68.03	68.44	67.42	67.90	807,616	+0.00(+0.00%)
Feb 13, 2004	67.90	68.95	67.68	67.90	908,054	-0.74(-1.08%)
Feb 12, 2004	69.04	69.17	68.56	68.65	899,608	-0.35(-0.51%)
Feb 11, 2004	67.89	69.13	67.47	69.00	1,261,415	+1.10(+1.63%)
Feb 10, 2004	68.08	68.85	67.33	67.89	2,116,282	-0.36(-0.53%)
Feb 09, 2004	69.44	69.77	67.88	68.25	1,250,344	-1.18(-1.70%)
Feb 06, 2004	67.33	69.44	66.95	69.44	1,100,827	+2.54(+3.80%)
Feb 05, 2004	68.20	68.20	66.54	66.89	1,088,957	-1.31(-1.93%)
Feb 04, 2004	68.06	68.69	67.68	68.21	972,426	-0.07(-0.10%)
Feb 03, 2004	67.81	68.32	67.35	68.28	882,260	+0.69(+1.02%)
Feb 02, 2004	67.39	68.25	66.96	67.59	1,328,526	+0.56(+0.84%)
Jan 30, 2004	65.89	67.10	64.72	67.03	1,644,907	+1.12(+1.70%)
Jan 29, 2004	64.42	66.19	64.42	65.90	1,107,789	+1.68(+2.62%)
Jan 28, 2004	66.37	66.91	64.17	64.22	1,088,957	-1.93(-2.91%)
Jan 27, 2004	67.73	67.81	66.15	66.15	1,310,949	-1.31(-1.95%)
Jan 26, 2004	65.49	67.46	65.49	67.46	937,387	+2.06(+3.15%)
Jan 23, 2004	65.76	66.06	65.16	65.41	1,170,449	-0.14(-0.21%)
Jan 22, 2004	65.54	66.50	65.34	65.55	917,185	+0.01(+0.01%)
Jan 21, 2004	65.10	65.80	65.07	65.54	1,232,995	+0.46(+0.71%)
Jan 20, 2004	66.68	67.16	64.93	65.07	2,322,181	-1.65(-2.47%)
Jan 16, 2004	64.40	66.72	64.27	66.72	3,298,716	+4.81(+7.77%)
Jan 15, 2004	60.89	62.16	60.50	61.91	899,152	+0.57(+0.93%)
Jan 14, 2004	61.46	61.90	61.33	61.34	1,040,108	+0.04(+0.07%)
Jan 13, 2004	62.29	62.52	61.10	61.30	1,301,590	-0.78(-1.26%)
Jan 12, 2004	62.08	62.82	61.90	62.08	769,495	+0.00(+0.00%)
Jan 09, 2004	62.34	62.80	62.08	62.08	868,906	-0.26(-0.42%)
Jan 08, 2004	61.33	62.39	61.00	62.34	1,263,241	+1.18(+1.93%)
Jan 07, 2004	60.72	61.23	60.38	61.16	959,757	+0.67(+1.12%)
Jan 06, 2004	60.45	60.72	59.79	60.48	1,332,178	-0.30(-0.49%)
Jan 05, 2004	61.55	61.94	60.45	60.78	1,364,820	-0.55(-0.90%)
Jan 02, 2004	62.03	62.21	61.24	61.33	762,532	-0.35(-0.57%)
Dec 31, 2003	62.56	62.56	61.64	61.68	1,183,689	-0.44(-0.71%)
Dec 30, 2003	62.36	62.95	61.88	62.12	1,108,588	-0.24(-0.38%)
Dec 29, 2003	60.67	62.41	60.67	62.36	1,276,823	+1.88(+3.10%)
Dec 26, 2003	60.24	60.58	60.19	60.48	273,123	+0.32(+0.52%)
Dec 24, 2003	59.67	60.41	59.45	60.17	561,199	+0.59(+0.99%)
Dec 23, 2003	60.88	60.89	59.53	59.58	1,643,651	-1.09(-1.79%)
Dec 22, 2003	60.77	61.16	60.50	60.67	1,020,477	-0.11(-0.17%)
Dec 19, 2003	60.93	61.24	60.41	60.77	3,362,061	-0.17(-0.27%)
Dec 18, 2003	60.45	61.23	60.35	60.94	1,456,014	+0.68(+1.13%)
Dec 17, 2003	58.43	60.31	58.43	60.25	2,002,833	+1.60(+2.73%)
Dec 16, 2003	58.40	58.71	57.80	58.65	1,054,032	+0.60(+1.04%)
Dec 15, 2003	59.05	59.05	57.74	58.05	1,073,093	-0.13(-0.23%)
Dec 12, 2003	57.91	58.30	57.62	58.18	633,560	+0.44(+0.76%)
Dec 11, 2003	57.65	58.46	57.45	57.74	1,065,788	+0.19(+0.34%)
Dec 10, 2003	58.30	58.54	57.32	57.55	1,001,074	-0.17(-0.29%)
Dec 09, 2003	58.84	59.31	57.48	57.71	1,202,293	-0.91(-1.55%)
Dec 08, 2003	57.83	58.92	57.83	58.62	1,214,391	+0.99(+1.72%)
Dec 05, 2003	57.75	58.08	57.48	57.63	772,006	-0.32(-0.56%)
Dec 04, 2003	59.12	59.12	57.27	57.96	1,232,881	-1.18(-2.00%)
Dec 03, 2003	59.48	59.64	59.02	59.14	773,033	-0.14(-0.24%)
Dec 02, 2003	59.45	59.79	59.16	59.28	1,020,248	-0.12(-0.21%)
Dec 01, 2003	58.26	59.31	58.26	59.40	838,660	+1.65(+2.85%)
Nov 28, 2003	57.42	58.10	57.13	57.76	411,797	+0.38(+0.66%)
Nov 26, 2003	57.21	57.59	56.40	57.38	710,031	+0.36(+0.63%)
Nov 25, 2003	57.26	57.61	56.93	57.02	959,757	-0.24(-0.41%)
Nov 24, 2003	55.73	57.30	55.73	57.26	864,112	+1.61(+2.90%)
Nov 21, 2003	55.78	56.08	55.48	55.64	676,589	-0.14(-0.25%)
Nov 20, 2003	55.64	56.41	55.24	55.78	792,892	+0.05(+0.09%)
Nov 19, 2003	55.77	55.77	55.15	55.73	992,285	-0.13(-0.24%)
Nov 18, 2003	56.21	56.51	55.73	55.86	1,089,985	-0.37(-0.65%)
Nov 17, 2003	55.74	56.32	55.53	56.23	977,790	+0.33(+0.60%)
Nov 14, 2003	56.03	56.39	55.49	55.90	1,282,758	-0.26(-0.47%)
Nov 13, 2003	56.19	56.42	55.72	56.16	1,290,062	-0.05(-0.09%)
Nov 12, 2003	55.42	56.26	54.95	56.21	1,622,194	+0.86(+1.55%)
Nov 11, 2003	56.25	56.51	55.26	55.36	1,590,350	-1.16(-2.05%)
Nov 10, 2003	57.02	57.21	56.49	56.51	914,217	-0.51(-0.89%)
Nov 07, 2003	57.24	57.41	56.83	57.02	900,978	-0.22(-0.38%)
Nov 06, 2003	56.79	57.50	56.40	57.24	928,370	+0.45(+0.79%)
Nov 05, 2003	56.73	56.95	56.53	56.79	925,174	+0.00(+0.00%)
Nov 04, 2003	56.73	56.95	56.53	56.79	1,225,576	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Zimmer Holdings (NY: ZBH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Zimmer Holdings (NY: ZBH )

Historical Prices

Sections

Services