Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	60.07	60.21	58.92	58.95	520,435	-1.16(-1.93%)
Oct 30, 2013	60.96	60.96	60.01	60.11	223,165	-0.78(-1.28%)
Oct 29, 2013	61.40	61.40	60.43	60.89	383,212	-0.21(-0.34%)
Oct 28, 2013	60.92	61.12	60.53	61.10	462,600	+0.16(+0.26%)
Oct 25, 2013	60.81	60.94	60.14	60.94	182,779	+0.33(+0.54%)
Oct 24, 2013	60.56	60.75	60.25	60.61	158,826	+0.12(+0.20%)
Oct 23, 2013	60.72	60.73	59.92	60.49	207,349	-0.60(-0.98%)
Oct 22, 2013	61.23	61.44	60.57	61.09	229,893	-0.09(-0.15%)
Oct 21, 2013	60.85	61.22	60.60	61.18	276,774	+0.47(+0.77%)
Oct 18, 2013	60.19	60.79	59.96	60.71	343,437	+0.62(+1.03%)
Oct 17, 2013	59.32	60.16	58.94	60.09	291,799	+0.71(+1.20%)
Oct 16, 2013	58.81	59.43	58.75	59.38	525,241	+0.91(+1.56%)
Oct 15, 2013	59.05	59.62	58.19	58.47	308,257	-0.61(-1.03%)
Oct 14, 2013	58.82	59.28	58.53	59.08	366,624	+0.01(+0.02%)
Oct 11, 2013	58.96	59.36	58.68	59.07	234,945	+0.12(+0.20%)
Oct 10, 2013	58.41	59.00	58.07	58.95	361,947	+1.27(+2.20%)
Oct 09, 2013	58.56	58.56	57.38	57.68	431,207	-0.81(-1.38%)
Oct 08, 2013	59.45	59.61	58.46	58.49	240,660	-1.02(-1.71%)
Oct 07, 2013	59.53	60.07	59.33	59.51	338,682	-0.50(-0.83%)
Oct 04, 2013	59.53	60.25	59.00	60.01	282,584	+0.65(+1.10%)
Oct 03, 2013	59.31	59.42	58.26	59.36	602,643	-0.26(-0.44%)
Oct 02, 2013	59.52	59.77	59.18	59.62	263,088	-0.16(-0.27%)
Oct 01, 2013	59.96	60.87	59.42	59.78	819,155	-0.22(-0.37%)
Sep 30, 2013	59.29	60.28	59.22	60.00	487,034	+0.02(+0.03%)
Sep 27, 2013	59.29	60.13	59.13	59.98	382,098	+0.28(+0.47%)
Sep 26, 2013	59.14	59.86	58.96	59.70	510,736	+0.46(+0.78%)
Sep 25, 2013	59.50	59.94	59.24	59.24	276,116	-0.33(-0.55%)
Sep 24, 2013	59.12	59.79	58.92	59.57	390,103	+0.31(+0.52%)
Sep 23, 2013	58.33	59.43	58.25	59.26	803,554	+0.73(+1.25%)
Sep 20, 2013	59.76	59.78	58.45	58.53	968,311	-0.15(-0.26%)
Sep 19, 2013	58.06	58.80	57.95	58.68	519,409	+0.87(+1.50%)
Sep 18, 2013	56.97	57.99	56.66	57.81	1,601,620	+0.92(+1.62%)
Sep 17, 2013	56.91	57.00	56.57	56.89	1,511,483	+0.11(+0.19%)
Sep 16, 2013	57.42	56.95	56.55	56.78	1,184,109	-0.17(-0.30%)
Sep 13, 2013	57.83	57.93	56.87	56.95	839,648	-0.95(-1.64%)
Sep 12, 2013	58.11	58.33	57.84	57.90	200,617	-0.29(-0.50%)
Sep 11, 2013	58.22	58.63	58.11	58.19	305,915	-0.10(-0.17%)
Sep 10, 2013	58.18	58.42	58.02	58.29	531,737	+0.59(+1.02%)
Sep 09, 2013	57.13	57.96	57.12	57.70	532,964	+0.77(+1.35%)
Sep 06, 2013	57.55	57.72	56.58	56.93	433,242	-0.58(-1.01%)
Sep 05, 2013	57.42	58.00	57.42	57.51	446,870	-0.05(-0.09%)
Sep 04, 2013	57.20	57.90	57.01	57.56	678,161	+0.53(+0.93%)
Sep 03, 2013	57.95	58.60	56.71	57.03	1,146,575	-0.94(-1.62%)
Aug 30, 2013	58.54	58.54	57.88	57.97	511,132	-0.64(-1.09%)
Aug 29, 2013	57.51	58.76	57.51	58.61	303,312	+0.83(+1.44%)
Aug 28, 2013	57.62	58.13	57.60	57.78	326,819	+0.04(+0.07%)
Aug 27, 2013	57.85	58.45	57.59	57.74	265,127	-0.81(-1.38%)
Aug 26, 2013	58.47	59.07	58.32	58.55	354,467	+0.04(+0.07%)
Aug 23, 2013	58.58	58.98	57.79	58.51	395,655	-0.04(-0.07%)
Aug 22, 2013	57.80	58.99	57.58	58.55	196,345	+0.98(+1.70%)
Aug 21, 2013	58.02	58.36	57.56	57.57	324,136	-0.80(-1.37%)
Aug 20, 2013	58.21	58.66	58.01	58.37	186,488	+0.29(+0.50%)
Aug 19, 2013	58.27	58.87	57.95	58.08	346,993	-0.34(-0.58%)
Aug 16, 2013	58.25	58.85	58.07	58.42	321,684	+0.05(+0.09%)
Aug 15, 2013	59.11	59.34	58.37	58.37	602,615	-1.22(-2.05%)
Aug 14, 2013	59.57	59.95	59.50	59.59	553,574	-0.18(-0.30%)
Aug 13, 2013	59.21	59.85	59.16	59.77	678,382	+0.49(+0.83%)
Aug 12, 2013	57.85	59.30	57.82	59.28	376,698	+1.02(+1.75%)
Aug 09, 2013	57.95	58.37	57.81	58.26	407,830	+0.40(+0.69%)
Aug 08, 2013	57.15	58.01	57.15	57.86	326,940	+0.91(+1.60%)
Aug 07, 2013	57.79	58.65	56.71	56.95	1,284,450	-0.92(-1.59%)
Aug 06, 2013	57.25	58.19	57.18	57.87	686,907	+0.87(+1.53%)
Aug 05, 2013	56.53	57.99	55.75	57.00	1,450,795	+0.26(+0.46%)
Aug 02, 2013	57.84	59.62	56.56	56.74	1,597,873	-5.34(-8.60%)
Aug 01, 2013	60.65	63.00	60.43	62.08	797,793	+2.07(+3.45%)
Jul 31, 2013	60.43	60.73	59.61	60.01	516,849	-0.46(-0.76%)
Jul 30, 2013	60.71	61.05	60.37	60.47	234,802	+0.08(+0.13%)
Jul 29, 2013	60.10	60.61	60.10	60.39	115,727	+0.02(+0.03%)
Jul 26, 2013	61.01	61.34	60.19	60.37	219,783	-0.99(-1.61%)
Jul 25, 2013	60.74	61.48	60.45	61.36	209,840	+0.56(+0.92%)
Jul 24, 2013	60.75	60.93	60.10	60.80	291,590	+0.18(+0.30%)
Jul 23, 2013	60.61	61.05	60.31	60.62	192,930	+0.07(+0.12%)
Jul 22, 2013	60.27	60.64	60.00	60.55	184,317	+0.48(+0.80%)
Jul 19, 2013	59.90	60.23	59.69	60.07	240,228	+0.01(+0.02%)
Jul 18, 2013	60.19	60.72	59.31	60.06	418,319	+0.12(+0.20%)
Jul 17, 2013	60.30	60.41	59.79	59.94	272,909	-0.23(-0.38%)
Jul 16, 2013	61.12	61.12	59.41	60.17	326,440	-0.89(-1.46%)
Jul 15, 2013	61.12	61.29	60.54	61.06	178,786	-0.15(-0.25%)
Jul 12, 2013	61.39	61.89	60.81	61.21	105,260	-0.05(-0.08%)
Jul 11, 2013	60.92	61.50	60.69	61.26	234,460	+1.08(+1.79%)
Jul 10, 2013	59.54	60.42	59.54	60.18	166,488	+0.51(+0.85%)
Jul 09, 2013	60.44	60.75	59.60	59.67	528,647	-0.27(-0.45%)
Jul 08, 2013	59.54	60.19	59.42	59.94	262,671	+0.83(+1.40%)
Jul 05, 2013	58.10	59.17	58.10	59.11	145,843	+1.08(+1.86%)
Jul 03, 2013	57.15	58.21	57.15	58.03	121,214	+0.60(+1.04%)
Jul 02, 2013	57.64	58.17	57.10	57.43	268,705	-0.27(-0.47%)
Jul 01, 2013	57.12	58.30	57.12	57.70	702,579	+0.71(+1.25%)
Jun 28, 2013	57.98	57.98	56.72	56.99	581,902	-1.18(-2.03%)
Jun 27, 2013	57.38	58.80	57.37	58.17	373,054	+1.13(+1.98%)
Jun 26, 2013	56.83	58.10	56.64	57.04	517,289	+0.63(+1.12%)
Jun 25, 2013	56.75	56.93	55.53	56.41	323,192	+0.03(+0.05%)
Jun 24, 2013	56.59	57.10	56.26	56.38	392,651	-1.09(-1.90%)
Jun 21, 2013	56.74	57.64	56.23	57.47	591,792	+1.06(+1.88%)
Jun 20, 2013	56.88	57.54	56.37	56.41	178,413	-1.41(-2.44%)
Jun 19, 2013	58.69	58.74	57.80	57.82	180,137	-0.92(-1.57%)
Jun 18, 2013	58.01	59.09	57.96	58.74	389,972	+0.92(+1.59%)
Jun 17, 2013	57.51	58.20	57.39	57.82	217,805	+0.80(+1.40%)
Jun 14, 2013	57.33	57.60	56.98	57.02	224,177	-0.32(-0.56%)
Jun 13, 2013	56.53	57.56	56.38	57.34	246,600	+0.72(+1.27%)
Jun 12, 2013	57.26	57.26	56.42	56.62	221,648	-0.45(-0.79%)
Jun 11, 2013	56.33	57.53	55.87	57.07	198,722	-0.05(-0.09%)
Jun 10, 2013	57.66	57.68	56.92	57.12	326,302	-0.54(-0.94%)
Jun 07, 2013	57.50	57.93	56.88	57.66	351,507	+0.42(+0.73%)
Jun 06, 2013	55.85	57.24	55.57	57.24	449,941	+1.51(+2.71%)
Jun 05, 2013	56.08	56.61	55.71	55.73	277,707	-0.36(-0.64%)
Jun 04, 2013	56.41	56.94	56.09	56.09	301,610	-0.21(-0.37%)
Jun 03, 2013	56.75	56.75	55.63	56.30	236,139	-0.31(-0.55%)
May 31, 2013	57.14	57.57	56.60	56.61	229,080	-0.71(-1.24%)
May 30, 2013	57.02	57.52	56.88	57.32	141,527	+0.24(+0.42%)
May 29, 2013	57.01	57.38	56.33	57.08	219,952	-0.29(-0.51%)
May 28, 2013	57.19	57.57	56.95	57.37	310,271	+0.66(+1.16%)
May 24, 2013	56.46	56.74	56.01	56.71	390,215	-0.02(-0.04%)
May 23, 2013	56.28	56.73	56.19	56.73	323,697	-0.23(-0.40%)
May 22, 2013	58.20	58.20	56.85	56.96	293,406	-1.23(-2.11%)
May 21, 2013	57.79	58.28	57.67	58.19	411,070	+0.48(+0.83%)
May 20, 2013	57.76	57.98	57.48	57.71	669,138	-0.10(-0.17%)
May 17, 2013	57.57	57.81	57.26	57.81	337,291	+0.24(+0.42%)
May 16, 2013	58.69	58.69	57.55	57.57	323,289	-0.94(-1.61%)
May 15, 2013	58.00	58.60	57.91	58.51	656,314	+1.44(+2.52%)
May 13, 2013	57.80	57.88	56.80	57.07	305,293	-0.76(-1.31%)
May 10, 2013	57.47	57.94	57.43	57.83	364,615	+0.35(+0.61%)
May 09, 2013	57.60	57.88	57.34	57.48	340,437	-0.21(-0.36%)
May 08, 2013	57.14	57.69	56.77	57.69	666,490	+0.53(+0.93%)
May 07, 2013	56.35	57.21	56.26	57.16	571,533	+0.83(+1.47%)
May 06, 2013	56.40	56.55	56.04	56.33	353,382	-0.19(-0.34%)
May 03, 2013	56.04	56.86	55.58	56.52	804,516	+0.94(+1.69%)
May 02, 2013	56.35	56.35	53.50	55.58	1,581,572	-1.22(-2.15%)
May 01, 2013	57.72	58.39	56.68	56.80	586,672	-1.05(-1.82%)
Apr 30, 2013	56.86	58.60	56.86	57.85	1,283,028	+0.85(+1.49%)
Apr 29, 2013	57.02	57.06	56.64	57.00	513,401	+0.26(+0.46%)
Apr 26, 2013	57.09	57.06	56.65	56.74	238,698	-0.32(-0.56%)
Apr 25, 2013	57.12	57.40	56.92	57.06	313,339	+0.21(+0.37%)
Apr 24, 2013	57.00	57.21	56.68	56.85	347,930	-0.27(-0.47%)
Apr 23, 2013	56.95	57.31	56.16	57.12	729,864	+0.45(+0.79%)
Apr 22, 2013	56.35	56.79	55.70	56.67	224,465	+0.34(+0.60%)
Apr 19, 2013	56.21	56.41	55.63	56.33	366,743	+0.32(+0.57%)
Apr 18, 2013	56.50	56.50	55.49	56.01	400,298	-0.35(-0.62%)
Apr 17, 2013	56.49	56.62	56.02	56.36	493,041	-0.48(-0.84%)
Apr 16, 2013	56.09	56.86	55.52	56.84	321,400	+1.24(+2.23%)
Apr 15, 2013	57.34	57.34	55.56	55.60	378,185	-1.93(-3.35%)
Apr 12, 2013	57.07	57.59	56.54	57.53	327,301	+0.14(+0.24%)
Apr 11, 2013	57.53	57.53	57.16	57.39	471,218	+0.02(+0.03%)
Apr 10, 2013	54.95	57.61	54.78	57.37	1,018,183	+3.11(+5.73%)
Apr 09, 2013	54.42	54.51	54.00	54.26	314,191	-0.17(-0.31%)
Apr 08, 2013	53.80	54.44	53.78	54.43	196,180	+0.78(+1.45%)
Apr 05, 2013	53.40	53.71	53.01	53.65	193,863	-0.16(-0.30%)
Apr 04, 2013	54.25	54.25	53.38	53.81	279,485	-0.50(-0.92%)
Apr 03, 2013	54.82	54.84	53.97	54.31	375,989	-0.32(-0.59%)
Apr 02, 2013	54.75	54.95	54.40	54.63	395,879	+0.15(+0.28%)
Apr 01, 2013	54.57	54.78	54.10	54.48	332,540	+0.07(+0.13%)
Mar 28, 2013	53.12	54.52	53.12	54.41	292,036	+1.16(+2.18%)
Mar 27, 2013	52.94	53.33	52.39	53.25	316,186	+0.01(+0.02%)
Mar 26, 2013	53.37	53.77	53.06	53.24	228,428	+0.14(+0.26%)
Mar 25, 2013	53.72	53.76	52.70	53.10	320,826	-0.46(-0.86%)
Mar 22, 2013	53.76	53.78	53.29	53.56	260,940	+0.06(+0.11%)
Mar 21, 2013	53.39	53.79	53.16	53.50	407,461	-0.18(-0.34%)
Mar 20, 2013	53.14	53.95	53.10	53.68	417,780	+0.72(+1.36%)
Mar 19, 2013	53.45	53.49	52.36	52.96	384,520	-0.25(-0.47%)
Mar 18, 2013	51.94	53.44	51.87	53.21	502,723	+1.12(+2.15%)
Mar 15, 2013	51.93	52.43	51.90	52.09	750,442	-0.01(-0.02%)
Mar 14, 2013	52.13	52.40	51.64	52.10	437,134	-0.02(-0.04%)
Mar 13, 2013	51.68	52.13	51.53	52.12	273,397	+0.39(+0.75%)
Mar 12, 2013	51.75	51.81	51.55	51.73	214,809	-0.01(-0.02%)
Mar 11, 2013	51.38	51.78	51.34	51.74	276,814	+0.21(+0.41%)
Mar 08, 2013	51.43	51.60	50.87	51.53	282,431	+0.41(+0.80%)
Mar 07, 2013	51.71	51.88	50.95	51.12	179,516	-0.61(-1.18%)
Mar 06, 2013	52.00	52.25	51.55	51.73	363,778	-0.08(-0.15%)
Mar 05, 2013	51.04	51.81	51.04	51.81	422,267	+0.85(+1.67%)
Mar 04, 2013	49.83	51.08	49.53	50.96	579,272	+1.13(+2.27%)
Mar 01, 2013	49.21	49.89	48.96	49.83	569,905	+0.07(+0.14%)
Feb 28, 2013	49.37	49.81	49.14	49.76	514,761	+0.47(+0.95%)
Feb 27, 2013	48.65	49.61	48.53	49.29	377,905	+0.39(+0.80%)
Feb 26, 2013	48.65	49.17	48.42	48.90	251,168	+0.35(+0.72%)
Feb 25, 2013	48.89	49.46	48.55	48.55	466,581	-0.06(-0.12%)
Feb 22, 2013	48.19	48.62	48.08	48.61	252,870	+0.51(+1.06%)
Feb 21, 2013	48.72	48.75	47.99	48.10	186,469	-0.76(-1.56%)
Feb 20, 2013	49.21	49.59	48.86	48.86	295,382	-0.38(-0.77%)
Feb 19, 2013	48.83	49.27	48.43	49.24	341,851	+0.33(+0.67%)
Feb 15, 2013	48.71	48.93	48.34	48.91	237,495	+0.38(+0.78%)
Feb 14, 2013	48.63	48.89	48.29	48.53	329,502	-0.37(-0.76%)
Feb 13, 2013	48.72	49.27	48.43	48.90	553,362	-0.47(-0.95%)
Feb 12, 2013	49.44	49.73	49.12	49.37	425,593	-0.12(-0.24%)
Feb 11, 2013	49.74	50.08	49.30	49.49	456,923	-0.26(-0.52%)
Feb 08, 2013	50.19	50.26	48.81	49.75	646,791	-0.55(-1.09%)
Feb 07, 2013	51.68	52.41	48.70	50.30	956,506	-2.43(-4.61%)
Feb 06, 2013	52.61	52.86	52.30	52.73	287,400	+0.87(+1.68%)
Feb 04, 2013	52.00	52.86	51.63	51.86	397,199	-0.56(-1.07%)
Feb 01, 2013	51.84	52.64	51.60	52.42	324,091	+0.91(+1.77%)
Jan 31, 2013	51.57	52.05	50.91	51.51	633,149	-0.20(-0.39%)
Jan 30, 2013	52.33	52.38	51.66	51.71	417,767	-0.52(-1.00%)
Jan 29, 2013	52.32	52.67	52.09	52.23	467,778	-0.14(-0.27%)
Jan 28, 2013	52.76	53.29	52.11	52.37	845,348	-0.46(-0.87%)
Jan 25, 2013	51.54	53.44	51.37	52.83	1,744,159	+1.33(+2.58%)
Jan 24, 2013	49.80	51.60	49.55	51.50	1,014,153	+1.55(+3.10%)
Jan 23, 2013	50.00	50.14	49.89	49.95	450,293	-0.04(-0.08%)
Jan 22, 2013	49.90	50.01	49.64	49.99	188,263	+0.02(+0.04%)
Jan 18, 2013	49.70	50.00	49.40	49.97	216,332	+0.37(+0.75%)
Jan 17, 2013	49.96	50.00	49.41	49.60	597,076	-0.14(-0.28%)
Jan 16, 2013	50.17	50.17	49.54	49.74	344,044	-0.46(-0.92%)
Jan 15, 2013	49.95	50.29	49.51	50.20	550,806	-0.12(-0.24%)
Jan 14, 2013	49.65	50.35	49.57	50.32	1,306,123	+0.41(+0.82%)
Jan 11, 2013	49.69	50.12	49.54	49.91	317,987	+0.31(+0.62%)
Jan 10, 2013	49.50	49.64	49.22	49.60	370,116	+0.40(+0.81%)
Jan 09, 2013	49.08	49.30	48.94	49.20	411,580	+0.16(+0.33%)
Jan 08, 2013	48.54	49.16	48.48	49.04	682,512	+0.48(+0.99%)
Jan 07, 2013	48.64	49.03	48.48	48.56	610,283	-0.14(-0.29%)
Jan 04, 2013	48.88	49.05	48.46	48.70	340,916	+0.00(+0.00%)
Jan 03, 2013	47.40	49.70	47.39	48.70	1,525,837	+1.28(+2.70%)
Jan 02, 2013	46.88	47.49	45.95	47.42	1,496,924	+1.47(+3.20%)
Dec 31, 2012	45.15	46.29	44.96	45.95	302,458	+0.60(+1.32%)
Dec 28, 2012	44.79	45.70	44.79	45.35	309,254	+0.29(+0.64%)
Dec 27, 2012	45.29	45.31	44.41	45.06	395,528	-0.24(-0.53%)
Dec 26, 2012	46.13	46.13	43.80	45.30	331,301	-0.75(-1.63%)
Dec 24, 2012	45.72	46.05	45.30	46.05	264,799	+0.32(+0.70%)
Dec 21, 2012	45.28	45.91	44.85	45.73	968,974	-0.43(-0.93%)
Dec 20, 2012	46.65	47.37	46.00	46.16	568,687	-0.34(-0.73%)
Dec 19, 2012	46.50	46.94	46.35	46.50	485,860	+0.10(+0.22%)
Dec 18, 2012	46.18	46.50	45.91	46.40	481,423	+0.39(+0.85%)
Dec 17, 2012	46.23	46.27	44.65	46.01	586,452	-0.37(-0.80%)
Dec 14, 2012	46.44	46.91	46.30	46.38	173,921	-0.13(-0.28%)
Dec 13, 2012	47.17	47.59	46.51	46.51	244,912	-0.66(-1.40%)
Dec 12, 2012	47.90	47.90	46.87	47.17	287,414	-0.46(-0.97%)
Dec 11, 2012	46.95	47.85	46.95	47.63	280,823	+0.69(+1.47%)
Dec 10, 2012	46.59	46.96	46.48	46.94	136,271	+0.25(+0.54%)
Dec 07, 2012	46.81	46.87	46.39	46.69	103,684	+0.06(+0.13%)
Dec 06, 2012	46.52	46.94	46.27	46.63	202,218	-0.04(-0.09%)
Dec 05, 2012	46.35	46.99	45.83	46.67	437,507	+0.19(+0.41%)
Dec 04, 2012	47.14	47.51	46.32	46.48	555,053	-1.40(-2.92%)
Nov 30, 2012	47.87	47.98	47.56	47.88	297,175	+0.16(+0.34%)
Nov 29, 2012	47.58	47.95	47.10	47.72	224,426	+0.29(+0.61%)
Nov 28, 2012	47.03	47.47	46.51	47.43	389,490	+0.20(+0.42%)
Nov 27, 2012	47.55	47.57	47.15	47.23	279,121	-0.43(-0.90%)
Nov 26, 2012	47.06	48.23	46.88	47.66	420,304	+0.32(+0.68%)
Nov 23, 2012	46.88	47.41	46.66	47.34	112,839	+0.47(+1.00%)
Nov 21, 2012	46.24	46.89	46.16	46.87	213,932	+0.64(+1.38%)
Nov 20, 2012	45.97	46.23	45.69	46.23	350,726	+0.20(+0.43%)
Nov 19, 2012	45.85	46.23	45.62	46.03	414,321	+0.51(+1.12%)
Nov 16, 2012	45.05	45.74	44.74	45.52	365,719	+0.58(+1.29%)
Nov 15, 2012	45.76	45.76	44.56	44.94	581,092	-0.80(-1.75%)
Nov 14, 2012	46.34	46.52	45.68	45.74	623,812	-0.82(-1.76%)
Nov 13, 2012	45.96	46.65	45.79	46.56	425,202	+0.37(+0.80%)
Nov 12, 2012	45.50	46.39	45.16	46.19	363,819	+0.90(+1.99%)
Nov 09, 2012	45.54	45.93	45.05	45.29	646,866	-0.33(-0.72%)
Nov 08, 2012	46.38	46.74	45.60	45.62	411,856	-0.90(-1.93%)
Nov 07, 2012	46.50	46.88	45.87	46.52	981,480	-0.26(-0.56%)
Nov 06, 2012	45.33	47.04	45.33	46.78	966,458	+1.45(+3.20%)
Nov 05, 2012	42.81	45.38	42.81	45.33	677,465	+1.58(+3.61%)
Nov 02, 2012	47.01	47.39	43.48	43.75	1,303,931	-3.90(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gartner Inc (NY: IT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Gartner Inc (NY: IT )

Historical Prices

Sections

Services