Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.888	5.080	4.866	4.895	900,306	+0.07(+1.53%)
Oct 30, 2018	4.726	4.858	4.659	4.822	500,476	+0.09(+1.87%)
Oct 29, 2018	4.851	4.962	4.652	4.733	783,925	-0.07(-1.54%)
Oct 26, 2018	4.659	4.888	4.659	4.807	478,080	+0.03(+0.62%)
Oct 25, 2018	4.785	4.792	4.563	4.777	1,203,858	+0.08(+1.73%)
Oct 24, 2018	5.028	5.050	4.689	4.696	764,978	-0.31(-6.19%)
Oct 23, 2018	5.014	5.074	4.910	5.006	414,812	-0.12(-2.31%)
Oct 22, 2018	5.206	5.235	5.058	5.124	711,071	+0.03(+0.58%)
Oct 19, 2018	5.028	5.213	5.021	5.095	816,799	+0.07(+1.47%)
Oct 18, 2018	4.762	5.058	4.748	5.021	1,201,181	+0.21(+4.29%)
Oct 17, 2018	4.799	4.851	4.770	4.814	538,375	+0.02(+0.46%)
Oct 16, 2018	4.888	4.969	4.774	4.792	1,016,021	-0.10(-1.96%)
Oct 15, 2018	4.799	4.984	4.762	4.888	909,011	+0.12(+2.48%)
Oct 12, 2018	4.807	4.873	4.696	4.770	862,440	+0.04(+0.94%)
Oct 11, 2018	4.777	4.888	4.718	4.726	1,037,954	-0.04(-0.78%)
Oct 10, 2018	5.058	5.080	4.748	4.762	935,100	-0.30(-5.84%)
Oct 09, 2018	5.124	5.124	4.999	5.058	533,804	-0.05(-1.01%)
Oct 08, 2018	5.014	5.194	5.011	5.110	699,589	+0.06(+1.17%)
Oct 05, 2018	5.036	5.087	4.947	5.050	390,319	-0.01(-0.29%)
Oct 04, 2018	5.073	5.169	5.036	5.065	582,410	-0.07(-1.29%)
Oct 03, 2018	5.095	5.169	5.021	5.132	486,047	+0.04(+0.87%)
Oct 02, 2018	5.272	5.353	5.080	5.087	1,092,788	-0.13(-2.41%)
Oct 01, 2018	5.014	5.235	5.014	5.213	1,924,175	+0.24(+4.75%)
Sep 28, 2018	4.659	4.999	4.659	4.977	3,232,390	+0.30(+6.48%)
Sep 27, 2018	4.689	4.740	4.600	4.674	1,140,428	+0.04(+0.96%)
Sep 26, 2018	4.807	4.822	4.622	4.630	1,424,917	-0.19(-3.98%)
Sep 25, 2018	4.762	4.866	4.762	4.822	692,382	+0.03(+0.62%)
Sep 24, 2018	4.785	4.881	4.751	4.792	693,795	+0.03(+0.62%)
Sep 21, 2018	4.740	4.799	4.711	4.762	1,324,945	+0.03(+0.62%)
Sep 20, 2018	4.888	4.895	4.718	4.733	530,669	-0.13(-2.73%)
Sep 19, 2018	4.858	4.918	4.822	4.866	1,107,386	+0.03(+0.61%)
Sep 18, 2018	4.733	4.962	4.733	4.836	1,044,274	+0.16(+3.48%)
Sep 17, 2018	4.814	4.866	4.667	4.674	577,382	-0.13(-2.77%)
Sep 14, 2018	4.799	4.836	4.718	4.807	791,202	+0.04(+0.93%)
Sep 13, 2018	4.733	4.888	4.726	4.762	939,638	+0.04(+0.78%)
Sep 12, 2018	4.762	4.833	4.689	4.726	476,342	-0.02(-0.47%)
Sep 11, 2018	4.630	4.799	4.622	4.748	841,467	+0.10(+2.23%)
Sep 10, 2018	4.711	4.748	4.615	4.644	547,898	-0.03(-0.63%)
Sep 07, 2018	4.667	4.729	4.622	4.674	779,419	-0.02(-0.47%)
Sep 06, 2018	4.866	4.917	4.652	4.696	1,020,637	-0.14(-2.90%)
Sep 05, 2018	4.947	4.962	4.814	4.836	802,932	-0.13(-2.67%)
Sep 04, 2018	5.021	5.095	4.947	4.969	769,700	-0.04(-0.74%)
Aug 31, 2018		5.006	5.006	5.006	0	-0.08(-1.60%)
Aug 30, 2018	5.139	5.161	5.028	5.087	535,544	-0.08(-1.57%)
Aug 29, 2018	5.169	5.224	5.140	5.169	841,243	+0.02(+0.43%)
Aug 28, 2018	5.213	5.228	5.124	5.146	352,276	-0.05(-0.99%)
Aug 27, 2018	5.132	5.242	5.132	5.198	509,691	+0.07(+1.29%)
Aug 24, 2018	5.176	5.220	5.110	5.132	306,215	-0.02(-0.43%)
Aug 23, 2018	5.110	5.213	5.065	5.154	622,842	-0.01(-0.29%)
Aug 22, 2018	5.139	5.206	5.110	5.169	466,743	+0.07(+1.30%)
Aug 21, 2018	5.021	5.198	4.999	5.102	603,125	+0.07(+1.47%)
Aug 20, 2018	4.888	5.050	4.888	5.028	435,254	+0.15(+3.03%)
Aug 17, 2018	4.851	4.940	4.814	4.881	762,761	+0.03(+0.61%)
Aug 16, 2018	4.895	5.014	4.836	4.851	794,787	-0.02(-0.45%)
Aug 15, 2018	5.087	5.102	4.858	4.873	939,581	-0.24(-4.76%)
Aug 14, 2018	5.095	5.161	5.084	5.117	636,549	+0.06(+1.17%)
Aug 13, 2018	5.154	5.213	5.028	5.058	657,319	-0.10(-1.86%)
Aug 10, 2018	5.213	5.309	5.146	5.154	759,510	-0.07(-1.41%)
Aug 09, 2018	5.213	5.257	5.132	5.228	530,005	+0.08(+1.58%)
Aug 08, 2018	5.139	5.191	5.081	5.146	718,989	+0.00(+0.00%)
Aug 07, 2018	5.073	5.228	5.036	5.146	905,657	+0.14(+2.80%)
Aug 06, 2018	5.169	5.206	5.006	5.006	684,532	-0.15(-2.87%)
Aug 03, 2018	5.228	5.383	5.139	5.154	714,547	-0.11(-2.10%)
Aug 02, 2018	5.272	5.309	4.940	5.265	1,258,706	+0.21(+4.16%)
Aug 01, 2018	5.069	5.076	4.986	5.054	574,386	-0.05(-1.00%)
Jul 31, 2018	5.127	5.164	5.069	5.105	403,895	+0.00(+0.00%)
Jul 30, 2018	5.032	5.193	5.032	5.105	621,247	+0.10(+2.05%)
Jul 27, 2018	5.105	5.157	5.003	5.003	504,720	-0.11(-2.15%)
Jul 26, 2018	5.208	5.229	5.091	5.113	479,077	-0.08(-1.55%)
Jul 25, 2018	4.988	5.208	4.963	5.193	1,300,971	+0.23(+4.73%)
Jul 24, 2018	5.098	5.098	4.959	4.959	803,835	-0.07(-1.31%)
Jul 23, 2018	5.069	5.098	5.007	5.025	909,695	-0.04(-0.72%)
Jul 20, 2018	5.230	5.237	5.061	5.061	1,055,932	-0.15(-2.81%)
Jul 19, 2018	5.237	5.354	5.186	5.208	855,600	-0.04(-0.70%)
Jul 18, 2018	5.201	5.237	5.164	5.245	899,575	+0.01(+0.14%)
Jul 17, 2018	5.252	5.281	5.171	5.237	876,795	-0.05(-0.97%)
Jul 16, 2018	5.442	5.494	5.223	5.289	1,710,326	-0.18(-3.22%)
Jul 13, 2018	5.516	5.596	5.450	5.464	1,233,783	-0.04(-0.67%)
Jul 12, 2018		5.662	5.479	5.501	1,202,892	+0.00(+0.00%)
Jul 11, 2018	5.772	5.875	5.486	5.501	1,612,166	-0.35(-6.01%)
Jul 10, 2018	5.721	5.867	5.713	5.853	1,348,308	+0.14(+2.44%)
Jul 09, 2018	5.728	5.823	5.684	5.713	779,137	-0.01(-0.13%)
Jul 06, 2018	5.809	5.860	5.713	5.721	808,858	-0.10(-1.76%)
Jul 05, 2018	5.853	5.904	5.801	5.823	877,575	+0.01(+0.13%)
Jul 03, 2018		5.816	5.816	5.816	0	+0.14(+2.45%)
Jul 02, 2018	5.611	5.677	5.574	5.677	619,923	+0.00(+0.00%)
Jun 29, 2018	5.640	5.699	5.604	5.677	738,049	+0.09(+1.57%)
Jun 28, 2018	5.574	5.662	5.516	5.589	781,848	+0.04(+0.66%)
Jun 27, 2018	5.662	5.794	5.552	5.552	1,727,086	-0.09(-1.56%)
Jun 26, 2018	5.596	5.655	5.428	5.640	1,604,252	+0.07(+1.32%)
Jun 25, 2018	5.860	5.867	5.567	5.567	1,138,950	-0.30(-5.12%)
Jun 22, 2018	5.933	6.043	5.834	5.867	2,420,739	+0.01(+0.13%)
Jun 21, 2018	5.984	6.006	5.823	5.860	753,086	-0.14(-2.32%)
Jun 20, 2018	5.962	6.014	5.893	5.999	585,301	+0.07(+1.24%)
Jun 19, 2018	5.867	5.970	5.831	5.926	584,827	-0.02(-0.37%)
Jun 18, 2018	5.691	5.992	5.684	5.948	616,587	+0.26(+4.64%)
Jun 15, 2018		5.765	5.655	5.684	670,995	-0.08(-1.40%)
Jun 14, 2018	5.867	5.933	5.746	5.765	746,775	-0.12(-2.11%)
Jun 13, 2018	5.977	5.977	5.875	5.889	518,224	-0.07(-1.23%)
Jun 12, 2018	6.102	6.131	5.955	5.962	522,284	-0.14(-2.28%)
Jun 11, 2018	5.984	6.116	5.911	6.102	831,276	+0.12(+1.96%)
Jun 08, 2018	5.962	6.043	5.875	5.984	1,127,845	+0.05(+0.86%)
Jun 07, 2018	5.896	5.970	5.889	5.933	546,161	+0.07(+1.12%)
Jun 06, 2018			5.823	5.867	604,777	-0.04(-0.62%)
Jun 05, 2018	5.940	6.028	5.860	5.904	741,045	-0.05(-0.86%)
Jun 04, 2018	5.933	6.028	5.907	5.955	583,617	+0.02(+0.37%)
Jun 01, 2018	5.882	5.948	5.875	5.933	969,006	+0.09(+1.50%)
May 31, 2018	5.933	5.955	5.794	5.845	1,166,359	-0.09(-1.48%)
May 30, 2018	5.647	5.933	5.633	5.933	1,228,139	+0.34(+6.16%)
May 29, 2018	5.589	5.743	5.530	5.589	960,039	+0.00(+0.00%)
May 25, 2018		5.589	5.589	5.589	0	-0.08(-1.42%)
May 24, 2018	5.684	5.713	5.611	5.669	1,106,041	-0.07(-1.15%)
May 23, 2018	5.713	5.794	5.662	5.735	1,300,679	-0.04(-0.76%)
May 22, 2018	5.684	5.896	5.647	5.779	1,797,953	+0.10(+1.68%)
May 21, 2018	5.904	5.918	5.677	5.684	1,437,434	-0.21(-3.60%)
May 18, 2018	5.801	6.080	5.801	5.896	1,917,635	-0.04(-0.74%)
May 17, 2018	6.343	6.409	5.545	5.940	4,639,804	-0.65(-9.89%)
May 16, 2018	6.556	6.629	6.519	6.592	826,451	+0.06(+0.90%)
May 15, 2018	6.548	6.578	6.475	6.534	432,211	-0.01(-0.22%)
May 14, 2018	6.541	6.611	6.526	6.548	486,593	+0.04(+0.56%)
May 11, 2018	6.578	6.607	6.504	6.512	458,962	-0.04(-0.67%)
May 10, 2018	6.629	6.658	6.519	6.556	626,169	-0.07(-1.00%)
May 09, 2018	6.666	6.761	6.600	6.622	932,463	+0.00(+0.00%)
May 08, 2018	6.453	6.629	6.387	6.622	686,525	+0.15(+2.26%)
May 07, 2018	6.614	6.622	6.453	6.475	735,075	-0.09(-1.34%)
May 04, 2018	6.336	6.592	6.314	6.563	681,950	+0.21(+3.23%)
May 03, 2018	6.504	6.578	6.314	6.358	612,388	-0.15(-2.31%)
May 02, 2018	6.370	6.581	6.363	6.508	750,844	+0.13(+2.05%)
May 01, 2018	6.406	6.428	6.333	6.377	712,119	-0.04(-0.68%)
Apr 30, 2018	6.457	6.537	6.399	6.421	543,111	-0.06(-0.90%)
Apr 27, 2018	6.508	6.537	6.419	6.479	707,161	-0.09(-1.44%)
Apr 26, 2018	6.312	6.595	6.312	6.574	841,524	+0.28(+4.39%)
Apr 25, 2018	6.268	6.319	6.210	6.297	733,637	-0.01(-0.23%)
Apr 24, 2018	6.464	6.530	6.290	6.312	859,913	-0.15(-2.25%)
Apr 23, 2018	6.450	6.537	6.421	6.457	529,521	-0.07(-1.11%)
Apr 20, 2018	6.595	6.632	6.483	6.530	671,123	-0.09(-1.43%)
Apr 19, 2018	6.588	6.690	6.545	6.625	1,196,698	+0.04(+0.66%)
Apr 18, 2018	6.515	6.646	6.479	6.581	1,400,607	+0.15(+2.26%)
Apr 17, 2018	6.435	6.472	6.355	6.435	611,540	+0.01(+0.23%)
Apr 16, 2018	6.413	6.450	6.341	6.421	807,759	+0.04(+0.57%)
Apr 13, 2018	6.384	6.443	6.291	6.384	1,130,129	+0.05(+0.80%)
Apr 12, 2018	6.450	6.486	6.322	6.333	755,535	-0.11(-1.69%)
Apr 11, 2018	6.261	6.490	6.261	6.443	1,407,692	+0.15(+2.43%)
Apr 10, 2018	6.086	6.326	6.042	6.290	1,525,624	+0.31(+5.24%)
Apr 09, 2018	5.977	6.100	5.918	5.977	853,233	+0.05(+0.86%)
Apr 06, 2018	6.035	6.108	5.864	5.926	999,611	-0.12(-2.05%)
Apr 05, 2018	5.926	6.093	5.908	6.050	1,180,460	+0.16(+2.72%)
Apr 04, 2018	5.649	5.948	5.649	5.889	1,365,857	+0.10(+1.76%)
Apr 03, 2018	5.649	5.817	5.573	5.787	801,139	+0.15(+2.58%)
Apr 02, 2018	5.824	5.904	5.620	5.642	974,673	-0.25(-4.20%)
Mar 29, 2018		5.889	5.889	5.889	0	+0.11(+1.89%)
Mar 28, 2018	5.882	5.940	5.751	5.780	810,734	-0.11(-1.85%)
Mar 27, 2018	5.860	5.999	5.824	5.889	1,330,282	+0.05(+0.87%)
Mar 26, 2018	5.773	5.853	5.656	5.838	1,320,331	+0.15(+2.69%)
Mar 23, 2018	5.867	5.926	5.686	5.686	1,220,093	-0.17(-2.86%)
Mar 22, 2018	6.042	6.071	5.846	5.853	1,344,474	-0.28(-4.51%)
Mar 21, 2018	5.926	6.151	5.897	6.130	1,210,069	+0.20(+3.44%)
Mar 20, 2018	6.020	6.115	5.900	5.926	1,445,727	-0.04(-0.73%)
Mar 19, 2018	6.268	6.268	5.918	5.969	1,200,055	-0.32(-5.09%)
Mar 16, 2018	6.122	6.319	6.115	6.290	2,847,291	+0.18(+2.98%)
Mar 15, 2018	6.282	6.326	5.882	6.108	1,610,044	-0.18(-2.89%)
Mar 14, 2018	6.333	6.348	6.261	6.290	1,534,741	+0.01(+0.12%)
Mar 13, 2018	6.304	6.363	6.231	6.282	1,134,090	-0.03(-0.46%)
Mar 12, 2018	6.159	6.326	6.130	6.312	1,560,589	+0.23(+3.71%)
Mar 09, 2018	6.071	6.122	5.984	6.086	1,245,686	+0.08(+1.33%)
Mar 08, 2018	6.006	6.079	5.918	6.006	1,389,422	+0.00(+0.00%)
Mar 07, 2018		6.020		6.006	1,695,999	+0.11(+1.85%)
Mar 06, 2018		5.926	5.802	5.897	1,004,500	+0.09(+1.50%)
Mar 05, 2018	5.722	5.921	5.700	5.809	1,763,905	+0.07(+1.27%)
Mar 02, 2018	5.584	5.751	5.533	5.736	1,528,615	+0.13(+2.34%)
Mar 01, 2018	5.562	5.671	5.474	5.605	1,786,268	+0.07(+1.32%)
Feb 28, 2018	5.678	5.744	5.496	5.533	1,922,574	-0.11(-1.94%)
Feb 27, 2018	5.773	5.929	5.631	5.642	2,406,369	-0.17(-3.00%)
Feb 26, 2018	5.875	5.933	5.773	5.817	1,767,533	+0.00(+0.00%)
Feb 23, 2018	5.700	5.867	5.620	5.817	1,541,862	+0.14(+2.44%)
Feb 22, 2018	5.635	5.940	5.635	5.678	1,691,245	+0.11(+1.96%)
Feb 21, 2018	5.686	5.715	5.540	5.569	1,846,657	-0.13(-2.30%)
Feb 20, 2018	5.453	5.787	5.453	5.700	2,671,619	+0.26(+4.82%)
Feb 16, 2018		5.438	5.438	5.438	0	-0.10(-1.84%)
Feb 15, 2018		5.693	5.525	5.540	1,708,654	-0.01(-0.26%)
Feb 14, 2018	5.438	5.605	5.416	5.554	1,400,284	+0.07(+1.33%)
Feb 13, 2018			5.474	5.482	2,093,380	-0.28(-4.80%)
Feb 12, 2018	5.605	5.802	5.576	5.758	2,895,634	+0.23(+4.08%)
Feb 09, 2018	5.686	5.751	5.365	5.533	4,130,434	-0.12(-2.06%)
Feb 08, 2018	5.671	5.838	5.627	5.649	3,149,094	-0.01(-0.13%)
Feb 07, 2018	5.613	5.744	5.445	5.656	2,623,528	+0.04(+0.78%)
Feb 06, 2018	5.496	5.802	5.482	5.613	2,597,184	-0.04(-0.64%)
Feb 05, 2018	5.824	5.831	5.504	5.649	4,221,762	-0.24(-4.08%)
Feb 02, 2018	5.926	5.999	5.780	5.889	3,143,616	-0.14(-2.29%)
Feb 01, 2018	5.904	6.098	5.875	6.028	2,103,709	+0.13(+2.16%)
Jan 31, 2018	6.262	6.262	5.893	5.900	3,521,878	-0.30(-4.90%)
Jan 30, 2018	6.139	6.291	6.023	6.204	3,542,306	-0.04(-0.69%)
Jan 29, 2018	6.356	6.428	6.168	6.247	3,104,110	-0.08(-1.26%)
Jan 26, 2018	6.457	6.479	6.218	6.327	4,342,940	-0.10(-1.57%)
Jan 25, 2018	6.725	6.775	6.370	6.428	7,431,884	-0.30(-4.41%)
Jan 24, 2018	6.884	6.905	6.609	6.725	20,529,930	-1.04(-13.41%)
Jan 23, 2018	7.730	7.881	7.636	7.766	1,145,029	+0.04(+0.47%)
Jan 22, 2018	7.556	7.737	7.520	7.730	514,278	+0.15(+2.00%)
Jan 19, 2018	7.462	7.614	7.339	7.578	547,302	+0.04(+0.48%)
Jan 18, 2018	7.578	7.614	7.469	7.542	806,562	-0.07(-0.95%)
Jan 17, 2018	7.542	7.630	7.455	7.614	737,292	+0.10(+1.35%)
Jan 16, 2018	7.621	7.806	7.498	7.513	1,006,212	-0.11(-1.42%)
Jan 12, 2018		7.621	7.621	7.621	0	+0.09(+1.15%)
Jan 11, 2018	7.390	7.563	7.361	7.534	937,978	+0.18(+2.46%)
Jan 10, 2018		7.411		7.354	846,158	+0.09(+1.29%)
Jan 09, 2018	7.426	7.650	7.238	7.260	3,402,428	-0.22(-2.90%)
Jan 08, 2018	7.289	7.520	7.231	7.477	1,184,520	+0.21(+2.89%)
Jan 05, 2018	7.252	7.303	7.093	7.267	747,707	+0.01(+0.20%)
Jan 04, 2018	7.267	7.361	7.151	7.252	1,370,339	-0.01(-0.10%)
Jan 03, 2018	7.137	7.260	7.101	7.260	1,462,209	+0.16(+2.24%)
Jan 02, 2018	6.811	7.223	6.797	7.101	2,343,962	+0.36(+5.36%)
Dec 29, 2017		6.739	6.739	6.739	0	-0.12(-1.79%)
Dec 28, 2017	6.761	6.876	6.732	6.862	450,183	+0.07(+0.96%)
Dec 27, 2017	6.782	6.855	6.710	6.797	895,709	+0.02(+0.32%)
Dec 26, 2017	6.638	6.782	6.529	6.775	770,740	+0.14(+2.07%)
Dec 22, 2017	6.652	6.775	6.616	6.638	738,728	-0.04(-0.54%)
Dec 21, 2017	6.580	6.790	6.522	6.674	1,133,737	+0.12(+1.76%)
Dec 20, 2017	6.638	6.652	6.240	6.558	1,471,993	-0.12(-1.84%)
Dec 19, 2017	6.797	6.905	6.580	6.681	1,422,585	-0.05(-0.75%)
Dec 18, 2017	6.508	6.876	6.457	6.732	1,747,280	+0.12(+1.86%)
Dec 15, 2017	6.450	6.616	6.377	6.609	1,692,946	+0.19(+2.93%)
Dec 14, 2017	6.334	6.602	6.305	6.421	2,036,315	+0.10(+1.60%)
Dec 13, 2017	6.312	6.399	6.153	6.320	1,053,937	-0.01(-0.23%)
Dec 12, 2017	6.153	6.508	6.095	6.334	1,841,256	+0.23(+3.79%)
Dec 11, 2017	5.951	6.117	5.911	6.103	1,291,553	+0.20(+3.43%)
Dec 08, 2017	5.973	5.994	5.871	5.900	666,031	+0.00(+0.00%)
Dec 07, 2017	5.886	5.965	5.871		854,513	+0.00(+0.00%)
Dec 06, 2017	5.987	6.042	5.879	5.886	708,007	-0.10(-1.69%)
Dec 05, 2017	5.929	6.048	5.891	5.987	638,692	+0.04(+0.61%)
Dec 04, 2017	6.009	6.009	5.770	5.951	1,667,315	-0.07(-1.08%)
Dec 01, 2017	6.074	6.161	6.001	6.016	719,403	-0.01(-0.12%)
Nov 30, 2017	6.247	6.262	5.893	6.023	1,352,852	-0.17(-2.69%)
Nov 29, 2017	6.161	6.233	6.088	6.189	668,216	+0.04(+0.59%)
Nov 28, 2017	6.153	6.240	6.088	6.153	759,056	-0.03(-0.47%)
Nov 27, 2017	6.103	6.240	5.980	6.182	935,256	+0.07(+1.18%)
Nov 24, 2017	6.117	6.215	6.095	6.110	579,718	-0.01(-0.12%)
Nov 22, 2017	5.936	6.142	5.929	6.117	743,968	+0.21(+3.55%)
Nov 21, 2017	6.016	6.038	5.864	5.907	652,519	-0.02(-0.37%)
Nov 20, 2017	6.153	6.153	5.886	5.929	1,129,082	-0.25(-3.98%)
Nov 17, 2017	6.168	6.262	6.095	6.175	782,442	+0.02(+0.35%)
Nov 16, 2017	6.189	6.189	5.998	6.153	645,359	-0.04(-0.58%)
Nov 15, 2017	6.052	6.283	5.871	6.189	691,425	+0.11(+1.78%)
Nov 14, 2017	6.479	6.493	6.059	6.081	1,363,778	-0.46(-6.97%)
Nov 13, 2017	6.544	6.674	6.515	6.537	851,372	-0.06(-0.88%)
Nov 10, 2017	6.500	6.643	6.411	6.594	1,581,857	+0.16(+2.47%)
Nov 09, 2017	6.110	6.725	6.074	6.435	2,896,382	+0.56(+9.61%)
Nov 08, 2017	5.944	5.989	5.785	5.871	1,351,967	-0.09(-1.46%)
Nov 07, 2017	6.175	6.255	5.944	5.958	1,001,775	-0.15(-2.49%)
Nov 06, 2017	5.785	6.121	5.785	6.110	1,285,220	+0.37(+6.42%)
Nov 03, 2017	5.857	5.936	5.734	5.741	1,412,095	-0.12(-1.98%)
Nov 02, 2017	5.842	5.907	5.813	5.857	567,512	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teekay Shipping Corp (NY: TK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Teekay Shipping Corp (NY: TK )

Historical Prices

Sections

Services