Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

67.64 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	48.35	48.35	48.11	48.11	1,700	-0.19(-0.39%)
Oct 28, 2022	47.50	48.30	47.50	48.30	1,299	+1.28(+2.72%)
Oct 27, 2022	47.09	47.09	46.96	47.02	2,900	+0.07(+0.15%)
Oct 26, 2022	47.00	47.37	46.95	46.95	5,213	-0.25(-0.53%)
Oct 25, 2022	46.97	47.20	46.97	47.20	4,794	+0.23(+0.49%)
Oct 24, 2022	46.80	47.11	46.80	46.97	3,628	+0.87(+1.89%)
Oct 21, 2022	45.90	46.10	45.90	46.10	1,180	+0.66(+1.45%)
Oct 20, 2022	45.44	45.52	45.38	45.44	2,500	-0.25(-0.55%)
Oct 19, 2022	45.82	45.82	45.50	45.69	5,809	-0.33(-0.72%)
Oct 18, 2022	45.92	46.14	45.92	46.02	10,278	+0.62(+1.37%)
Oct 17, 2022	45.45	45.45	45.24	45.40	8,600	+0.53(+1.18%)
Oct 14, 2022	45.55	45.70	44.87	44.87	3,806	-0.44(-0.97%)
Oct 13, 2022	45.00	45.48	44.89	45.31	5,723	+0.71(+1.59%)
Oct 12, 2022	44.54	44.69	44.47	44.60	3,310	+0.10(+0.22%)
Oct 11, 2022	44.56	44.78	44.38	44.50	3,357	-1.17(-2.56%)
Oct 06, 2022				45.67	0	-0.03(-0.07%)
Oct 05, 2022	45.40	45.80	45.31	45.70	3,400	+0.35(+0.77%)
Oct 04, 2022	45.53	45.53	45.23	45.35	4,534	+0.79(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.