Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

67.64 +0.47 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		46.53	46.53	46.53	30	+0.18(+0.39%)
Oct 27, 2021	46.47	46.47	46.35	46.35	1,304	-0.48(-1.02%)
Oct 26, 2021	47.01		46.83	46.83	549	-0.23(-0.49%)
Oct 25, 2021	47.04	47.06	47.04	47.06	700	+0.50(+1.07%)
Oct 21, 2021		46.56	46.56	46.56	0	+0.15(+0.32%)
Oct 20, 2021	46.50	46.50	46.41	46.41	1,192	+0.00(+0.00%)
Oct 19, 2021	46.45	46.45	46.41	46.41	985	+0.23(+0.50%)
Oct 18, 2021	46.16	46.18	46.16	46.18	444	+0.04(+0.09%)
Oct 15, 2021	46.14	46.14	46.14	46.14	150	+0.33(+0.72%)
Oct 14, 2021	45.76	45.84	45.76	45.81	1,520	+0.47(+1.04%)
Oct 13, 2021	45.00	45.34	45.00	45.34	3,521	-0.04(-0.09%)
Oct 12, 2021	45.39	45.40	45.38	45.38	950	-0.33(-0.72%)
Oct 08, 2021		45.71	45.71	45.71	0	-0.30(-0.65%)
Oct 07, 2021	46.11	46.32	46.01	46.01	3,535	+0.50(+1.10%)
Oct 06, 2021	45.51	45.51	45.51	45.51	100	-0.25(-0.55%)
Oct 05, 2021	45.76	45.76	45.71	45.76	1,500	+0.46(+1.02%)
Oct 04, 2021	45.90	45.90	45.18	45.30	5,607	-0.67(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.