Indicators

RBC Quant US Div Leaders ETF (TSX: RUD )

67.64 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.82	27.86	27.82	27.86	668	+0.14(+0.51%)
Oct 28, 2016	27.71	27.72	27.71	27.72	523	-0.09(-0.32%)
Oct 27, 2016	27.80	27.81	27.75	27.81	827	+0.00(+0.00%)
Oct 26, 2016	28.12	28.12	27.70	27.81	1,599	+0.00(+0.00%)
Oct 25, 2016	27.80	27.81	27.80	27.81	919	-0.06(-0.22%)
Oct 24, 2016	28.22	28.22	27.87	27.87	3,009	+0.19(+0.69%)
Oct 21, 2016	27.68	27.68	27.68	27.68	699	+0.13(+0.47%)
Oct 20, 2016	27.55	27.55	27.43	27.55	4,795	+0.09(+0.33%)
Oct 19, 2016	27.40	27.46	27.19	27.46	3,946	+0.06(+0.22%)
Oct 18, 2016	27.32	27.40	27.32	27.40	2,221	+0.10(+0.37%)
Oct 17, 2016	27.35	27.35	27.30	27.30	1,280	-0.10(-0.36%)
Oct 14, 2016	27.50	27.50	27.40	27.40	1,276	-0.12(-0.42%)
Oct 13, 2016	27.74	27.74	27.42	27.52	3,308	-0.14(-0.52%)
Oct 12, 2016	27.66	27.69	27.64	27.66	5,476	+0.08(+0.29%)
Oct 11, 2016	27.97	27.97	27.55	27.58	5,442	-0.20(-0.72%)
Oct 07, 2016		27.78	27.78	27.78	0	-0.02(-0.07%)
Oct 06, 2016	27.70	27.85	27.70	27.80	7,541	+0.05(+0.18%)
Oct 05, 2016	27.87	27.87	27.75	27.75	39,621	+0.03(+0.11%)
Oct 04, 2016	27.94	27.94	27.70	27.72	8,307	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.