Indicators

United Energy Corp (OP: UNRG )

0.0460 -0.0040 (-8.00%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0409	0.0409	0.0409	0	+0.00(+0.00%)
Oct 27, 2020		0.0409	0.0409	0.0409	0	-0.01(-11.47%)
Oct 26, 2020	0.0395	0.0462	0.0395	0.0462	18,300	+0.01(+14.07%)
Oct 22, 2020		0.0405	0.0405	0.0405	0	-0.00(-10.00%)
Oct 21, 2020	0.0560	0.0560	0.0450	0.0450	30,990	-0.01(-19.64%)
Oct 20, 2020	0.0451	0.0560	0.0451	0.0560	18,000	+0.00(+0.00%)
Oct 19, 2020	0.0612	0.0612	0.0550	0.0560	47,285	+0.00(+8.11%)
Oct 15, 2020		0.0518	0.0518	0.0518	0	+0.00(+7.92%)
Oct 14, 2020	0.0430	0.0553	0.0430	0.0480	5,814	-0.01(-20.00%)
Oct 13, 2020	0.0476	0.0600	0.0476	0.0600	48,649	+0.01(+26.05%)
Oct 12, 2020	0.0540	0.0540	0.0476	0.0476	49,250	+0.00(+1.06%)
Oct 09, 2020	0.0475	0.0475	0.0471	0.0471	88,200	-0.00(-0.84%)
Oct 07, 2020		0.0475	0.0475	0.0475	0	-0.00(-3.06%)
Oct 06, 2020	0.0490	0.0490	0.0490	0.0490	29,600	-0.00(-0.81%)
Oct 05, 2020	0.0494	0.0494	0.0494	0.0494	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.