Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mace Security International Inc (OP: MACE )

0.0807 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3920 0.4020 0.3850 0.4019 68,100 +0.01(+3.05%)
Oct 29, 2020 0.4530 0.4750 0.3900 0.3900 665,582 -0.02(-4.88%)
Oct 28, 2020 0.3950 0.4248 0.3830 0.4100 118,951 +0.00(+0.49%)
Oct 27, 2020 0.4175 0.4175 0.3920 0.4080 209,025 -0.01(-1.71%)
Oct 26, 2020 0.4201 0.4299 0.4100 0.4151 52,621 -0.01(-2.33%)
Oct 23, 2020 0.4320 0.4320 0.4250 0.4250 14,400 +0.00(+0.50%)
Oct 22, 2020 0.4300 0.4500 0.4200 0.4229 179,486 -0.03(-5.77%)
Oct 21, 2020 0.4449 0.4550 0.4300 0.4488 50,663 +0.01(+3.17%)
Oct 20, 2020 0.4400 0.4449 0.4300 0.4350 17,245 -0.01(-2.25%)
Oct 19, 2020 0.4600 0.4600 0.4400 0.4450 17,576 -0.01(-2.20%)
Oct 16, 2020 0.4300 0.4550 0.4275 0.4550 74,200 +0.01(+1.11%)
Oct 15, 2020 0.4500 0.4500 0.4274 0.4500 13,647 +0.01(+2.60%)
Oct 14, 2020 0.4225 0.4438 0.4225 0.4386 2,150 -0.00(-0.32%)
Oct 13, 2020 0.4350 0.4500 0.4251 0.4400 72,358 +0.01(+1.15%)
Oct 12, 2020 0.4301 0.4500 0.4267 0.4350 26,298 -0.01(-1.14%)
Oct 09, 2020 0.4580 0.4580 0.4375 0.4400 34,500 -0.02(-5.17%)
Oct 08, 2020 0.4600 0.4640 0.4500 0.4640 15,603 +0.00(+0.87%)
Oct 07, 2020 0.4200 0.4600 0.4195 0.4600 67,552 +0.04(+8.95%)
Oct 06, 2020 0.4500 0.4500 0.4100 0.4222 41,464 -0.01(-1.81%)
Oct 05, 2020 0.4301 0.5489 0.4175 0.4300 591,180 -0.03(-6.52%)
Oct 02, 2020 0.4351 0.4600 0.4351 0.4600 59,000 +0.02(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.