Indicators

Mace Security International Inc (OP: MACE )

0.0510 +0.0030 (+6.25%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3800	0.3800	0.3800	0.3800	2,505	+0.02(+4.11%)
Oct 26, 2017		0.3650	0.3650	0.3650	0	-0.02(-5.81%)
Oct 25, 2017	0.3875	0.3875	0.3875	0.3875	582	+0.02(+6.16%)
Oct 23, 2017		0.3650	0.3650	0.3650	0	-0.01(-1.35%)
Oct 20, 2017	0.3850	0.3850	0.3700	0.3700	15,575	-0.01(-2.04%)
Oct 17, 2017		0.3777	0.3777	0.3777	0	+0.02(+4.92%)
Oct 16, 2017	0.3800	0.3800	0.3550	0.3600	35,000	-0.02(-5.24%)
Oct 12, 2017		0.3799	0.3799	0.3799	0	-0.00(-0.03%)
Oct 11, 2017	0.3799	0.3800	0.3799	0.3800	555	-0.00(-0.24%)
Oct 10, 2017	0.3900	0.3900	0.3809	0.3809	1,790	-0.01(-2.33%)
Oct 09, 2017	0.3900	0.3900	0.3900	0.3900	1,920	+0.01(+2.66%)
Oct 06, 2017	0.3799	0.3799	0.3799	0.3799	121	-0.00(-0.03%)
Oct 04, 2017		0.3800	0.3800	0.3800	0	-0.01(-1.30%)
Oct 03, 2017	0.3550	0.3850	0.3550	0.3850	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.