Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.3850 0.3900 0.3500 0.3774 73,445 -0.01(-1.95%)
Oct 28, 2016 0.3600 0.3900 0.3532 0.3849 54,207 +0.03(+7.21%)
Oct 27, 2016 0.3600 0.3600 0.3500 0.3590 62,452 -0.01(-2.97%)
Oct 26, 2016 0.3900 0.3900 0.3700 0.3700 7,598 +0.01(+2.21%)
Oct 25, 2016 0.4000 0.4000 0.3420 0.3620 49,400 -0.04(-9.50%)
Oct 24, 2016 0.4099 0.4100 0.3800 0.4000 107,592 +0.03(+8.11%)
Oct 21, 2016 0.3859 0.3900 0.3700 0.3700 81,664 +0.00(+0.00%)
Oct 20, 2016 0.3751 0.3854 0.3600 0.3700 79,666 -0.03(-7.50%)
Oct 19, 2016 0.4000 0.4000 0.3750 0.4000 39,450 +0.03(+8.11%)
Oct 18, 2016 0.3900 0.3980 0.3700 0.3700 60,967 -0.00(-0.16%)
Oct 17, 2016 0.3800 0.3932 0.3700 0.3706 92,999 -0.02(-4.95%)
Oct 14, 2016 0.3850 0.4000 0.3599 0.3899 192,214 +0.01(+1.30%)
Oct 13, 2016 0.3999 0.3999 0.3700 0.3849 64,374 +0.02(+6.92%)
Oct 12, 2016 0.4000 0.4000 0.3600 0.3600 39,998 -0.02(-5.26%)
Oct 11, 2016 0.4200 0.4200 0.3700 0.3800 122,524 -0.02(-5.00%)
Oct 10, 2016 0.4250 0.4330 0.4000 0.4000 151,347 -0.02(-4.76%)
Oct 07, 2016 0.4300 0.4300 0.4200 0.4200 64,999 -0.01(-2.33%)
Oct 06, 2016 0.4600 0.4650 0.4300 0.4300 121,273 -0.02(-4.44%)
Oct 05, 2016 0.4900 0.4900 0.4500 0.4500 91,619 +0.00(+0.00%)
Oct 04, 2016 0.4000 0.5000 0.3850 0.4500 263,034 +0.05(+13.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.