Skip to main content

Wesco International (NY: WCC )

165.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.177 4.177 3.744 3.744 20,807 -0.35(-8.65%)
Oct 30, 2002 4.089 4.236 3.941 4.098 17,661 +0.01(+0.24%)
Oct 29, 2002 4.187 4.187 3.941 4.089 10,353 -0.15(-3.49%)
Oct 28, 2002 4.680 4.699 4.236 4.236 18,980 -0.44(-9.47%)
Oct 25, 2002 4.453 4.680 4.453 4.680 6,597 +0.27(+6.03%)
Oct 24, 2002 4.581 4.808 4.414 4.414 29,029 -0.17(-3.66%)
Oct 23, 2002 4.335 4.581 4.187 4.581 26,491 +0.34(+8.14%)
Oct 22, 2002 3.990 4.355 3.990 4.236 35,931 +0.15(+3.61%)
Oct 21, 2002 3.547 4.089 3.547 4.089 92,569 +0.49(+13.70%)
Oct 18, 2002 3.596 3.744 3.596 3.596 33,292 -0.05(-1.35%)
Oct 17, 2002 3.507 3.734 3.507 3.645 108,302 +0.14(+3.93%)
Oct 16, 2002 3.547 3.586 3.497 3.507 45,980 -0.03(-0.84%)
Oct 15, 2002 3.438 3.547 3.379 3.537 5,988 +0.08(+2.28%)
Oct 14, 2002 3.576 3.576 3.448 3.458 57,957 -0.14(-3.84%)
Oct 11, 2002 3.399 3.645 3.251 3.596 151,440 +0.24(+7.04%)
Oct 10, 2002 3.005 3.369 2.946 3.360 135,402 +0.26(+8.25%)
Oct 09, 2002 3.251 3.399 2.956 3.103 63,438 -0.24(-7.08%)
Oct 08, 2002 3.103 3.340 3.094 3.340 39,078 +0.25(+7.96%)
Oct 07, 2002 3.448 3.448 2.808 3.094 26,085 -0.26(-7.65%)
Oct 04, 2002 3.931 3.941 3.300 3.350 33,495 -0.59(-15.00%)
Oct 03, 2002 4.089 4.089 3.931 3.941 3,451 -0.17(-4.08%)
Oct 02, 2002 4.108 4.236 4.108 4.108 3,552 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.