Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.779 5.061 4.769 4.826 1,112,128 +0.06(+1.17%)
Oct 29, 2020 4.676 4.779 4.616 4.770 833,535 +0.09(+2.01%)
Oct 28, 2020 4.642 4.710 4.590 4.676 1,447,502 +0.02(+0.37%)
Oct 27, 2020 4.719 4.731 4.650 4.659 412,819 -0.07(-1.45%)
Oct 26, 2020 4.761 4.787 4.714 4.727 485,812 -0.09(-1.95%)
Oct 23, 2020 4.821 4.830 4.749 4.821 772,561 +0.01(+0.18%)
Oct 22, 2020 4.770 4.821 4.710 4.813 1,461,030 +0.10(+2.18%)
Oct 21, 2020 4.667 4.719 4.624 4.710 1,019,175 +0.07(+1.48%)
Oct 20, 2020 4.547 4.642 4.547 4.642 1,333,933 +0.25(+5.65%)
Oct 19, 2020 4.410 4.487 4.393 4.393 973,976 +0.02(+0.39%)
Oct 16, 2020 4.325 4.402 4.325 4.376 1,035,765 +0.00(+0.00%)
Oct 15, 2020 4.359 4.427 4.316 4.376 2,010,674 -0.10(-2.29%)
Oct 14, 2020 4.573 4.613 4.436 4.479 1,572,898 -0.09(-2.06%)
Oct 13, 2020 4.650 4.684 4.530 4.573 1,538,003 +0.09(+1.91%)
Oct 12, 2020 4.684 4.701 4.453 4.487 2,543,707 -0.62(-12.08%)
Oct 09, 2020 5.618 5.703 4.967 5.104 5,524,353 -0.43(-7.74%)
Oct 08, 2020 5.686 5.703 5.524 5.532 2,307,904 -0.22(-3.87%)
Oct 07, 2020 5.729 5.883 5.618 5.755 1,502,898 -0.53(-8.45%)
Oct 06, 2020 6.423 6.423 6.277 6.286 553,085 -0.08(-1.21%)
Oct 05, 2020 6.346 6.389 6.311 6.363 417,857 +0.09(+1.36%)
Oct 02, 2020 6.200 6.299 6.157 6.277 709,972 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.