Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.700 8.700 8.203 8.391 1,206,390 -0.18(-2.11%)
Oct 30, 2018 8.444 8.583 8.414 8.572 963,634 +0.15(+1.79%)
Oct 29, 2018 8.572 8.587 8.368 8.421 853,193 +0.08(+0.99%)
Oct 26, 2018 8.278 8.463 8.263 8.338 459,614 -0.06(-0.72%)
Oct 25, 2018 8.376 8.399 8.278 8.399 1,393,631 +0.05(+0.54%)
Oct 24, 2018 8.579 8.643 8.338 8.353 1,564,751 -0.17(-2.03%)
Oct 23, 2018 8.519 8.562 8.323 8.527 1,108,676 -0.17(-1.91%)
Oct 22, 2018 8.625 8.768 8.587 8.692 562,328 +0.17(+2.03%)
Oct 19, 2018 8.549 8.685 8.399 8.519 1,175,589 +0.31(+3.76%)
Oct 18, 2018 8.323 8.384 8.188 8.210 538,723 -0.30(-3.54%)
Oct 17, 2018 8.504 8.568 8.448 8.512 451,875 -0.23(-2.67%)
Oct 16, 2018 8.760 8.760 8.647 8.745 553,705 +0.11(+1.31%)
Oct 15, 2018 8.655 8.689 8.594 8.632 428,780 -0.11(-1.29%)
Oct 12, 2018 8.730 8.745 8.610 8.745 1,126,999 +0.34(+4.03%)
Oct 11, 2018 8.549 8.549 8.353 8.406 1,793,942 -0.05(-0.62%)
Oct 10, 2018 8.813 8.828 8.459 8.459 1,157,762 -0.15(-1.75%)
Oct 09, 2018 8.564 8.700 8.523 8.610 808,612 +0.08(+0.97%)
Oct 08, 2018 8.466 8.579 8.436 8.527 760,920 -0.72(-7.74%)
Oct 05, 2018 9.431 9.431 9.197 9.242 785,009 -0.40(-4.14%)
Oct 04, 2018 9.898 9.898 9.611 9.641 475,755 -0.17(-1.69%)
Oct 03, 2018 9.935 9.965 9.777 9.807 511,220 +0.18(+1.88%)
Oct 02, 2018 9.634 9.694 9.566 9.626 518,436 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.