Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 14.57 14.57 14.45 14.47 1,343,113 -0.28(-1.90%)
Oct 30, 2017 14.78 14.86 14.69 14.75 533,579 +0.02(+0.14%)
Oct 27, 2017 14.54 14.76 14.54 14.73 504,502 -0.01(-0.10%)
Oct 26, 2017 14.78 15.02 14.71 14.74 589,673 +0.27(+1.89%)
Oct 25, 2017 14.45 14.54 14.34 14.47 490,078 -0.05(-0.34%)
Oct 24, 2017 14.38 14.55 14.34 14.52 446,204 +0.26(+1.82%)
Oct 23, 2017 14.24 14.32 14.18 14.26 492,463 +0.06(+0.45%)
Oct 20, 2017 14.23 14.24 14.15 14.19 314,885 +0.06(+0.40%)
Oct 19, 2017 14.15 14.17 14.06 14.14 395,179 -0.16(-1.13%)
Oct 18, 2017 14.26 14.35 14.24 14.30 467,522 -0.03(-0.20%)
Oct 17, 2017 14.37 14.41 14.27 14.33 585,287 -0.30(-2.02%)
Oct 16, 2017 14.57 14.72 14.56 14.62 631,853 +0.54(+3.84%)
Oct 13, 2017 14.06 14.13 14.03 14.08 316,174 +0.25(+1.83%)
Oct 12, 2017 13.82 13.91 13.80 13.83 289,795 +0.18(+1.29%)
Oct 11, 2017 13.72 13.75 13.56 13.65 546,196 -0.32(-2.26%)
Oct 10, 2017 13.91 14.01 13.91 13.97 334,255 +0.01(+0.05%)
Oct 09, 2017 13.93 13.97 13.89 13.96 313,851 -0.12(-0.85%)
Oct 06, 2017 13.96 14.08 13.89 14.08 424,764 +0.25(+1.83%)
Oct 05, 2017 13.81 13.91 13.81 13.83 353,663 +0.06(+0.46%)
Oct 04, 2017 13.75 13.85 13.73 13.77 298,060 +0.08(+0.56%)
Oct 03, 2017 13.72 13.72 13.63 13.69 499,382 +0.11(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.