Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.100 6.100 5.950 5.980 170,067 -0.28(-4.47%)
Oct 29, 2015 6.280 6.350 6.240 6.260 185,144 -0.29(-4.43%)
Oct 28, 2015 6.360 6.550 6.330 6.550 375,677 +0.36(+5.82%)
Oct 27, 2015 6.380 6.380 6.110 6.190 210,000 -0.23(-3.58%)
Oct 26, 2015 6.390 6.470 6.350 6.420 202,488 +0.08(+1.26%)
Oct 23, 2015 6.380 6.410 6.265 6.340 136,948 -0.19(-2.91%)
Oct 22, 2015 6.380 6.540 6.380 6.530 165,234 +0.22(+3.49%)
Oct 21, 2015 6.380 6.460 6.295 6.310 314,533 +0.17(+2.77%)
Oct 20, 2015 6.330 6.350 6.110 6.140 289,981 -0.49(-7.39%)
Oct 19, 2015 6.630 6.720 6.570 6.630 243,318 -0.19(-2.79%)
Oct 16, 2015 6.770 6.860 6.660 6.820 149,939 -0.02(-0.29%)
Oct 15, 2015 6.770 6.850 6.680 6.840 110,437 +0.21(+3.17%)
Oct 14, 2015 6.790 6.820 6.610 6.630 185,670 -0.10(-1.49%)
Oct 13, 2015 6.650 6.840 6.556 6.730 211,664 -0.02(-0.30%)
Oct 12, 2015 6.890 7.060 6.740 6.750 316,577 -0.08(-1.17%)
Oct 09, 2015 6.430 6.990 6.430 6.830 712,202 +0.90(+15.18%)
Oct 08, 2015 5.840 5.990 5.830 5.930 328,711 +0.06(+1.02%)
Oct 07, 2015 5.730 5.920 5.710 5.870 425,377 +0.45(+8.30%)
Oct 06, 2015 5.340 5.490 5.280 5.420 339,712 +0.06(+1.12%)
Oct 05, 2015 5.170 5.480 5.140 5.360 423,411 +0.27(+5.30%)
Oct 02, 2015 4.930 5.090 4.910 5.090 300,380 +0.14(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.