Indicators

Silvercorp Metals (NY: SVM )

4.640 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.666	8.902	8.628	8.826	1,579,749	+0.21(+2.41%)
Oct 28, 2010	8.562	8.666	8.439	8.619	998,023	+0.18(+2.13%)
Oct 27, 2010	8.534	8.543	8.279	8.439	1,369,474	-0.16(-1.87%)
Oct 25, 2010	8.421	8.685	8.392	8.600	1,566,373	+0.39(+4.71%)
Oct 22, 2010	8.203	8.307	8.005	8.213	953,309	-0.01(-0.11%)
Oct 21, 2010	8.411	8.572	8.062	8.222	1,479,923	-0.24(-2.79%)
Oct 20, 2010	8.317	8.562	8.223	8.458	1,989,995	+0.29(+3.58%)
Oct 19, 2010	8.496	8.553	8.081	8.166	3,402,662	-0.76(-8.47%)
Oct 18, 2010	8.656	8.949	8.607	8.921	1,697,311	+0.18(+2.05%)
Oct 15, 2010	8.855	8.902	8.562	8.741	2,853,186	-0.15(-1.70%)
Oct 14, 2010	8.496	8.940	8.392	8.893	3,988,305	+0.49(+5.84%)
Oct 13, 2010	8.222	8.468	8.222	8.402	1,515,029	+0.25(+3.13%)
Oct 12, 2010	8.052	8.194	7.920	8.147	1,689,680	-0.03(-0.35%)
Oct 11, 2010	7.948	8.222	7.948	8.175	1,089,033	+0.18(+2.24%)
Oct 08, 2010	7.996	8.015	7.779	7.996	1,726,220	+0.14(+1.80%)
Oct 07, 2010	8.052	8.052	7.712	7.854	1,653,703	-0.16(-2.00%)
Oct 06, 2010	7.977	8.043	7.882	8.015	1,632,864	+0.06(+0.71%)
Oct 05, 2010	7.816	7.986	7.788	7.958	1,509,449	+0.35(+4.59%)
Oct 04, 2010	7.835	7.835	7.571	7.609	1,365,357	-0.24(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.