Indicators

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.23	13.55	13.14	13.37	109,395	+0.27(+2.09%)
Oct 26, 2012	13.29	13.10	13.10	13.10	73,242	-0.18(-1.36%)
Oct 25, 2012	13.17	13.28	13.06	13.28	44,976	+0.23(+1.74%)
Oct 24, 2012	13.32	13.32	12.99	13.05	38,130	-0.17(-1.30%)
Oct 23, 2012	13.21	13.28	13.03	13.22	52,068	-0.04(-0.30%)
Oct 19, 2012	13.37	13.52	13.14	13.26	93,630	-0.20(-1.51%)
Oct 18, 2012	13.68	13.68	13.46	13.46	43,333	-0.22(-1.60%)
Oct 17, 2012	13.42	13.71	13.42	13.68	88,924	+0.33(+2.46%)
Oct 16, 2012	13.42	13.46	13.24	13.35	50,638	+0.01(+0.06%)
Oct 15, 2012	13.27	13.37	13.12	13.35	57,479	+0.13(+1.01%)
Oct 12, 2012	13.50	13.59	13.13	13.21	63,230	-0.24(-1.80%)
Oct 11, 2012	13.52	13.53	13.33	13.46	47,175	+0.13(+0.94%)
Oct 10, 2012	13.64	13.64	13.26	13.33	104,975	-0.27(-2.01%)
Oct 09, 2012	13.89	13.89	13.45	13.60	60,282	-0.23(-1.70%)
Oct 08, 2012	13.93	13.93	13.78	13.84	33,533	-0.15(-1.06%)
Oct 05, 2012	14.25	14.35	13.82	13.99	169,186	-0.19(-1.32%)
Oct 04, 2012	13.92	14.19	13.82	14.18	63,255	+0.32(+2.32%)
Oct 03, 2012	13.82	14.11	13.58	13.86	84,676	+0.11(+0.80%)
Oct 02, 2012	13.71	13.81	13.60	13.75	65,157	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.