Skip to main content

Scorpio Tankers Inc (NY: STNG )

78.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 70.90 71.13 69.89 70.75 219,297 -0.16(-0.22%)
Oct 29, 2015 72.30 73.23 70.67 70.90 261,939 -1.78(-2.45%)
Oct 28, 2015 71.99 73.46 71.06 72.69 335,909 +1.94(+2.74%)
Oct 27, 2015 72.14 72.22 69.85 70.75 320,891 -1.78(-2.46%)
Oct 26, 2015 74.55 75.09 72.22 72.53 195,498 -1.86(-2.50%)
Oct 23, 2015 73.85 74.47 73.15 74.39 304,544 +1.55(+2.13%)
Oct 22, 2015 73.38 75.71 72.76 72.84 377,326 -0.39(-0.53%)
Oct 21, 2015 73.31 73.93 72.22 73.23 317,089 +0.39(+0.53%)
Oct 20, 2015 72.76 73.31 72.30 72.84 180,230 +0.00(+0.00%)
Oct 19, 2015 72.84 73.54 71.83 72.84 350,676 -0.08(-0.11%)
Oct 16, 2015 74.86 75.01 72.69 72.92 294,862 -1.63(-2.19%)
Oct 15, 2015 74.78 76.25 73.07 74.55 343,746 -0.16(-0.21%)
Oct 14, 2015 75.17 75.56 73.23 74.70 157,448 -0.39(-0.52%)
Oct 13, 2015 76.49 77.57 74.93 75.09 211,739 -2.09(-2.71%)
Oct 12, 2015 78.27 78.43 76.02 77.18 208,006 -0.93(-1.19%)
Oct 09, 2015 78.97 79.36 77.49 78.12 190,737 -0.08(-0.10%)
Oct 08, 2015 78.81 78.97 77.65 78.19 251,730 -0.62(-0.79%)
Oct 07, 2015 78.35 80.13 76.95 78.81 257,229 +1.32(+1.70%)
Oct 06, 2015 77.49 79.12 76.56 77.49 223,116 +0.47(+0.60%)
Oct 05, 2015 75.79 77.57 75.56 77.03 228,858 +2.33(+3.12%)
Oct 02, 2015 72.45 74.78 71.68 74.70 192,878 +1.71(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.