Skip to main content

Scorpio Tankers Inc (NY: STNG )

75.37 -2.69 (-3.45%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 70.91 71.15 69.91 70.76 219,258 -0.16(-0.22%)
Oct 29, 2015 72.31 73.24 70.68 70.91 261,893 -1.78(-2.45%)
Oct 28, 2015 72.00 73.47 71.07 72.70 335,850 +1.94(+2.74%)
Oct 27, 2015 72.16 72.23 69.87 70.76 320,835 -1.78(-2.46%)
Oct 26, 2015 74.56 75.10 72.23 72.54 195,463 -1.86(-2.50%)
Oct 23, 2015 73.86 74.48 73.16 74.41 304,491 +1.55(+2.13%)
Oct 22, 2015 73.40 75.72 72.78 72.85 377,260 -0.39(-0.53%)
Oct 21, 2015 73.32 73.94 72.23 73.24 317,033 +0.39(+0.53%)
Oct 20, 2015 72.78 73.32 72.31 72.85 180,198 +0.00(+0.00%)
Oct 19, 2015 72.85 73.55 71.84 72.85 350,614 -0.08(-0.11%)
Oct 16, 2015 74.87 75.03 72.70 72.93 294,810 -1.63(-2.19%)
Oct 15, 2015 74.79 76.27 73.09 74.56 343,685 -0.16(-0.21%)
Oct 14, 2015 75.18 75.57 73.24 74.72 157,420 -0.39(-0.52%)
Oct 13, 2015 76.50 77.59 74.95 75.10 211,702 -2.09(-2.71%)
Oct 12, 2015 78.28 78.44 76.03 77.20 207,969 -0.93(-1.19%)
Oct 09, 2015 78.98 79.37 77.51 78.13 190,703 -0.08(-0.10%)
Oct 08, 2015 78.83 78.98 77.66 78.21 251,686 -0.62(-0.79%)
Oct 07, 2015 78.36 80.15 76.97 78.83 257,183 +1.32(+1.70%)
Oct 06, 2015 77.51 79.14 76.58 77.51 223,077 +0.47(+0.60%)
Oct 05, 2015 75.80 77.59 75.57 77.04 228,817 +2.33(+3.12%)
Oct 02, 2015 72.47 74.79 71.69 74.72 192,844 +1.71(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.