Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,197.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1403 1413 1390 1412 755 -1.01(-0.07%)
Oct 30, 2006 1415 1429 1387 1413 1,931 -2.03(-0.14%)
Oct 27, 2006 1427 1427 1402 1415 626 -11.96(-0.84%)
Oct 26, 2006 1421 1454 1405 1427 1,275 +6.00(+0.42%)
Oct 25, 2006 1462 1469 1418 1421 1,220 -31.00(-2.13%)
Oct 24, 2006 1448 1473 1435 1452 1,111 +10.03(+0.70%)
Oct 23, 2006 1460 1474 1442 1442 805 -9.03(-0.62%)
Oct 20, 2006 1434 1460 1433 1451 1,682 +26.02(+1.83%)
Oct 19, 2006 1425 1425 1397 1425 1,019 -0.02(-0.00%)
Oct 18, 2006 1410 1430 1390 1425 971 -5.00(-0.35%)
Oct 17, 2006 1400 1430 1391 1430 2,412 +42.00(+3.03%)
Oct 16, 2006 1348 1400 1346 1388 2,059 +43.00(+3.20%)
Oct 13, 2006 1315 1345 1290 1345 3,093 +40.00(+3.07%)
Oct 12, 2006 1288 1307 1255 1305 2,173 +24.00(+1.87%)
Oct 11, 2006 1299 1300 1270 1281 488 -14.00(-1.08%)
Oct 10, 2006 1305 1332 1295 1295 1,498 +0.00(+0.00%)
Oct 09, 2006 1322 1322 1280 1295 1,291 -14.00(-1.07%)
Oct 06, 2006 1300 1330 1292 1309 1,710 +19.00(+1.47%)
Oct 05, 2006 1270 1335 1270 1290 4,283 +33.00(+2.63%)
Oct 04, 2006 1228 1279 1228 1257 2,229 +45.00(+3.71%)
Oct 03, 2006 1208 1225 1195 1212 4,427 +15.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.