Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,153.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 1418 1448 1405 1421 1,399 +3.00(+0.21%)
Oct 28, 2005 1380 1425 1380 1418 2,032 +46.00(+3.35%)
Oct 27, 2005 1440 1440 1357 1372 1,815 -71.47(-4.95%)
Oct 26, 2005 1398 1465 1398 1443 2,615 +45.97(+3.29%)
Oct 25, 2005 1392 1400 1390 1398 942 +6.50(+0.47%)
Oct 24, 2005 1360 1402 1360 1391 1,261 +36.00(+2.66%)
Oct 21, 2005 1428 1428 1330 1355 3,647 -73.00(-5.11%)
Oct 20, 2005 1445 1450 1390 1428 2,491 -7.00(-0.49%)
Oct 19, 2005 1410 1460 1390 1435 1,623 +24.99(+1.77%)
Oct 18, 2005 1389 1415 1350 1410 2,379 +25.00(+1.81%)
Oct 17, 2005 1370 1397 1356 1385 999 +7.01(+0.51%)
Oct 14, 2005 1402 1420 1343 1378 3,833 -23.00(-1.64%)
Oct 13, 2005 1335 1418 1333 1401 2,667 +56.00(+4.16%)
Oct 12, 2005 1350 1378 1345 1345 1,468 -11.00(-0.81%)
Oct 11, 2005 1360 1360 1349 1356 980 -4.00(-0.29%)
Oct 10, 2005 1385 1395 1360 1360 493 -25.00(-1.81%)
Oct 07, 2005 1365 1396 1365 1385 1,118 +29.92(+2.21%)
Oct 06, 2005 1355 1398 1325 1355 3,749 +0.14(+0.01%)
Oct 05, 2005 1372 1395 1354 1355 3,775 -7.06(-0.52%)
Oct 04, 2005 1295 1362 1292 1362 2,603 +72.00(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.