Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.620 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.190 2.190 2.160 2.160 628 +0.04(+1.89%)
Oct 28, 2022 2.180 2.190 2.120 2.120 9,194 -0.06(-2.75%)
Oct 27, 2022 2.110 2.180 2.100 2.180 807 +0.06(+2.81%)
Oct 26, 2022 2.190 2.190 2.120 2.120 685 -0.08(-3.62%)
Oct 25, 2022 2.190 2.200 2.135 2.200 1,338 +0.03(+1.15%)
Oct 24, 2022 2.175 2.175 2.175 2.175 572 -0.02(-0.68%)
Oct 21, 2022 2.190 2.200 2.190 2.190 1,156 +0.01(+0.32%)
Oct 20, 2022 2.190 2.200 2.180 2.183 1,630 +0.04(+1.78%)
Oct 19, 2022 2.175 2.190 2.145 2.145 952 +0.01(+0.52%)
Oct 18, 2022 2.105 2.200 2.105 2.134 506 +0.00(+0.18%)
Oct 17, 2022 2.130 2.130 2.130 2.130 545 +0.01(+0.36%)
Oct 14, 2022 2.120 2.200 2.087 2.122 2,147 -0.03(-1.29%)
Oct 13, 2022 2.180 2.200 2.140 2.150 1,283 -0.03(-1.38%)
Oct 12, 2022 2.140 2.180 2.140 2.180 2,720 +0.05(+2.11%)
Oct 11, 2022 2.170 2.170 2.091 2.135 2,801 -0.04(-1.61%)
Oct 10, 2022 2.125 2.170 2.125 2.170 574 -0.01(-0.46%)
Oct 07, 2022 2.180 2.180 2.180 2.180 545 +0.05(+2.11%)
Oct 06, 2022 2.180 2.180 2.135 2.135 1,344 -0.05(-2.06%)
Oct 05, 2022 2.125 2.180 2.084 2.180 1,543 +0.03(+1.40%)
Oct 04, 2022 2.110 2.150 2.110 2.150 3,605 +0.08(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.