Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.319 3.364 3.102 3.280 6,172,206 -0.03(-0.89%)
Oct 30, 2019 3.713 3.733 3.289 3.309 6,995,138 -0.34(-9.43%)
Oct 29, 2019 3.486 3.713 3.447 3.654 7,556,981 +0.12(+3.34%)
Oct 28, 2019 3.792 3.821 3.506 3.536 8,519,009 -0.06(-1.64%)
Oct 25, 2019 3.408 3.688 3.353 3.595 8,927,496 +0.20(+5.80%)
Oct 24, 2019 3.457 3.634 3.378 3.398 20,807,656 +0.33(+10.58%)
Oct 23, 2019 2.787 3.201 2.708 3.073 11,558,093 +0.29(+10.25%)
Oct 22, 2019 2.767 2.935 2.541 2.787 11,889,388 +0.09(+3.28%)
Oct 21, 2019 2.689 2.767 2.630 2.698 5,848,696 +0.03(+1.11%)
Oct 18, 2019 2.915 2.925 2.659 2.669 5,833,710 -0.25(-8.45%)
Oct 17, 2019 2.807 2.964 2.767 2.915 4,646,555 +0.10(+3.50%)
Oct 16, 2019 2.856 2.935 2.797 2.817 6,343,554 -0.08(-2.72%)
Oct 15, 2019 2.826 3.023 2.748 2.895 7,655,522 +0.04(+1.38%)
Oct 14, 2019 3.053 3.083 2.797 2.856 7,503,936 -0.32(-9.94%)
Oct 11, 2019 3.053 3.191 3.004 3.171 9,749,758 +0.15(+4.89%)
Oct 10, 2019 3.073 3.102 2.935 3.023 5,655,131 -0.05(-1.60%)
Oct 09, 2019 3.142 3.151 2.984 3.073 5,196,476 -0.02(-0.64%)
Oct 08, 2019 3.014 3.201 2.994 3.092 5,079,737 +0.00(+0.00%)
Oct 07, 2019 3.092 3.211 2.984 3.092 6,534,334 -0.01(-0.32%)
Oct 04, 2019 3.151 3.171 2.925 3.102 7,664,962 +0.00(+0.00%)
Oct 03, 2019 3.014 3.132 2.974 3.102 4,649,959 +0.05(+1.61%)
Oct 02, 2019 3.299 3.299 2.994 3.053 8,672,256 -0.28(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.