Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.496 8.996 8.369 8.731 5,479,736 +0.38(+4.58%)
Oct 30, 2018 8.094 8.359 7.967 8.349 7,128,669 +0.08(+0.95%)
Oct 29, 2018 8.908 9.006 8.099 8.271 5,931,778 -0.65(-7.25%)
Oct 26, 2018 8.868 9.089 8.584 8.917 3,182,666 -0.14(-1.52%)
Oct 25, 2018 9.025 9.162 8.801 9.055 3,467,237 +0.19(+2.10%)
Oct 24, 2018 9.525 9.554 8.859 8.868 6,625,863 -0.68(-7.08%)
Oct 23, 2018 9.731 9.731 9.358 9.545 3,616,518 -0.51(-5.07%)
Oct 22, 2018 10.28 10.30 9.927 10.05 2,977,953 -0.24(-2.38%)
Oct 19, 2018 10.42 10.65 10.20 10.30 3,660,046 +0.00(+0.00%)
Oct 18, 2018 10.47 10.51 10.19 10.30 8,206,371 -0.32(-3.04%)
Oct 17, 2018 10.97 11.01 10.45 10.62 6,718,779 -0.39(-3.56%)
Oct 16, 2018 10.99 11.09 10.83 11.01 4,894,839 +0.10(+0.90%)
Oct 15, 2018 10.99 11.07 10.74 10.92 3,352,058 -0.01(-0.09%)
Oct 12, 2018 10.98 11.03 10.68 10.93 4,222,635 +0.20(+1.83%)
Oct 11, 2018 10.89 11.14 10.67 10.73 3,229,774 -0.33(-3.01%)
Oct 10, 2018 11.42 11.53 11.04 11.06 4,347,042 -0.47(-4.08%)
Oct 09, 2018 11.46 11.68 11.32 11.53 6,464,338 +0.17(+1.47%)
Oct 08, 2018 11.00 11.42 10.91 11.37 4,372,002 +0.20(+1.75%)
Oct 05, 2018 11.53 11.61 10.96 11.17 3,645,861 -0.35(-3.06%)
Oct 04, 2018 11.54 11.81 11.39 11.52 4,069,167 -0.11(-0.93%)
Oct 03, 2018 11.34 11.66 11.24 11.63 7,025,234 +0.35(+3.13%)
Oct 02, 2018 11.27 11.58 11.17 11.28 6,254,965 +0.05(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.