Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	53.51	53.85	52.06	52.06	1,079,303	-1.82(-3.37%)
Oct 28, 2022	50.75	54.70	50.59	53.88	1,532,524	+7.77(+16.86%)
Oct 27, 2022	46.54	48.02	45.60	46.11	708,785	+0.01(+0.02%)
Oct 26, 2022	47.59	48.77	46.06	46.10	740,766	-1.44(-3.02%)
Oct 25, 2022	45.82	47.80	45.82	47.53	644,940	+1.89(+4.15%)
Oct 24, 2022	44.88	45.73	44.04	45.64	432,091	+0.95(+2.12%)
Oct 21, 2022	43.69	44.79	42.75	44.69	627,464	+1.37(+3.16%)
Oct 20, 2022	44.15	44.81	43.12	43.32	512,957	-0.86(-1.94%)
Oct 19, 2022	45.09	45.37	44.16	44.18	487,785	-1.41(-3.08%)
Oct 18, 2022	45.16	46.15	44.42	45.59	521,698	+1.52(+3.46%)
Oct 17, 2022	44.09	45.24	43.51	44.06	671,958	+0.90(+2.08%)
Oct 14, 2022	44.42	44.83	43.08	43.17	664,399	-0.93(-2.10%)
Oct 13, 2022	43.33	44.60	42.82	44.09	635,229	-0.03(-0.07%)
Oct 12, 2022	43.57	44.74	42.28	44.12	741,171	+0.54(+1.23%)
Oct 11, 2022	41.06	44.46	40.78	43.59	1,933,735	+0.92(+2.15%)
Oct 10, 2022	45.13	45.40	42.62	42.67	786,649	-2.15(-4.79%)
Oct 07, 2022	44.61	44.95	43.58	44.82	581,789	-0.17(-0.37%)
Oct 06, 2022	45.50	46.45	44.67	44.98	678,743	-1.04(-2.25%)
Oct 05, 2022	45.24	46.30	44.52	46.02	470,680	-0.22(-0.49%)
Oct 04, 2022	44.44	46.38	44.44	46.24	609,082	+2.55(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Pennymac Financial Services IN (NY: PFSI )

Historical Prices

Sections

Services