Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.33 15.56 14.92 15.51 6,265,380 +0.12(+0.76%)
Oct 30, 2019 16.25 16.35 15.34 15.40 5,228,867 -0.80(-4.97%)
Oct 29, 2019 15.93 16.34 15.78 16.20 5,515,388 +0.14(+0.86%)
Oct 28, 2019 16.56 16.82 15.96 16.06 7,923,384 -0.42(-2.56%)
Oct 25, 2019 16.15 16.70 16.07 16.48 5,570,198 +0.33(+2.07%)
Oct 24, 2019 16.49 16.50 16.02 16.15 4,462,728 -0.17(-1.02%)
Oct 23, 2019 16.00 16.48 15.79 16.32 6,032,281 +0.25(+1.53%)
Oct 22, 2019 15.35 16.35 15.35 16.07 5,830,941 +0.76(+4.93%)
Oct 21, 2019 15.13 15.37 14.98 15.32 5,848,568 +0.20(+1.30%)
Oct 18, 2019 15.89 15.94 15.11 15.12 7,267,399 -0.73(-4.58%)
Oct 17, 2019 15.86 16.13 15.72 15.85 8,768,582 +0.04(+0.25%)
Oct 16, 2019 15.33 16.05 15.19 15.81 10,409,403 +0.47(+3.07%)
Oct 15, 2019 14.92 15.74 14.73 15.34 22,404,916 +0.44(+2.96%)
Oct 14, 2019 15.08 15.18 14.25 14.89 27,818,208 -1.76(-10.55%)
Oct 11, 2019 16.39 16.81 16.39 16.65 3,449,436 +0.51(+3.16%)
Oct 10, 2019 15.88 16.24 15.81 16.14 2,679,626 +0.31(+1.98%)
Oct 09, 2019 15.80 16.16 15.63 15.83 4,145,006 +0.26(+1.70%)
Oct 08, 2019 15.51 15.85 15.42 15.56 4,720,307 -0.21(-1.31%)
Oct 07, 2019 15.92 16.10 15.59 15.77 3,312,380 -0.17(-1.05%)
Oct 04, 2019 16.09 16.38 15.85 15.93 6,263,938 -0.18(-1.10%)
Oct 03, 2019 15.45 16.24 15.31 16.11 4,967,874 +0.49(+3.14%)
Oct 02, 2019 15.84 16.15 15.40 15.62 5,244,131 -0.26(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.