Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 11.10 11.15 10.85 11.05 175,368 +0.00(+0.00%)
Oct 30, 2017 11.40 11.40 10.95 11.05 88,325 -0.30(-2.64%)
Oct 27, 2017 11.30 11.40 11.05 11.35 103,767 +0.05(+0.44%)
Oct 26, 2017 11.45 11.50 11.10 11.30 124,397 -0.10(-0.88%)
Oct 25, 2017 11.35 11.50 11.25 11.40 159,460 +0.05(+0.44%)
Oct 24, 2017 11.45 11.55 11.35 11.35 171,194 -0.05(-0.44%)
Oct 23, 2017 11.00 11.55 11.00 11.40 141,585 +0.40(+3.64%)
Oct 20, 2017 11.00 11.15 10.85 11.00 124,573 +0.05(+0.46%)
Oct 19, 2017 10.90 11.10 10.75 10.95 142,865 +0.05(+0.46%)
Oct 18, 2017 11.05 11.10 10.85 10.90 113,055 -0.15(-1.36%)
Oct 17, 2017 11.05 11.40 11.00 11.05 134,417 +0.00(+0.00%)
Oct 16, 2017 11.50 11.60 10.95 11.05 197,053 -0.40(-3.49%)
Oct 13, 2017 11.25 11.55 11.15 11.45 172,178 +0.25(+2.23%)
Oct 12, 2017 11.00 11.30 11.00 11.20 122,496 +0.15(+1.36%)
Oct 11, 2017 10.95 11.15 10.90 11.05 123,557 +0.10(+0.91%)
Oct 10, 2017 11.05 11.05 10.90 10.95 217,659 +0.00(+0.00%)
Oct 09, 2017 10.80 11.05 10.70 10.95 143,139 +0.15(+1.39%)
Oct 06, 2017 10.90 10.95 10.55 10.80 164,759 -0.10(-0.92%)
Oct 05, 2017 10.95 11.05 10.80 10.90 184,889 +0.00(+0.00%)
Oct 04, 2017 10.25 10.90 10.25 10.90 202,211 +0.55(+5.31%)
Oct 03, 2017 10.95 11.20 10.25 10.35 524,250 -0.85(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.