Skip to main content

Navios Maritime Partners LP (NY: NMM )

47.14 -2.28 (-4.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 15.82 16.07 15.10 15.46 41,859 -0.60(-3.76%)
Oct 28, 2016 16.07 16.26 15.70 16.07 21,437 +0.00(+0.00%)
Oct 27, 2016 15.94 16.42 15.60 16.07 20,035 +0.24(+1.53%)
Oct 26, 2016 16.07 16.55 15.82 15.82 24,902 -0.24(-1.50%)
Oct 25, 2016 16.55 16.67 16.07 16.07 23,227 -0.72(-4.32%)
Oct 24, 2016 16.79 16.91 16.07 16.79 22,754 +0.12(+0.72%)
Oct 21, 2016 17.03 17.03 16.55 16.67 9,248 -0.48(-2.82%)
Oct 20, 2016 16.55 17.15 16.31 17.15 21,074 +0.24(+1.43%)
Oct 19, 2016 16.85 17.15 16.31 16.91 16,093 -0.24(-1.41%)
Oct 18, 2016 16.19 17.15 16.07 17.15 28,479 +0.60(+3.65%)
Oct 17, 2016 16.19 16.55 15.94 16.55 12,682 +0.24(+1.48%)
Oct 14, 2016 16.31 16.43 15.94 16.31 12,569 +0.36(+2.27%)
Oct 13, 2016 16.55 16.55 15.70 15.94 38,269 -0.72(-4.35%)
Oct 12, 2016 16.79 17.15 16.55 16.67 10,850 -0.12(-0.72%)
Oct 11, 2016 16.91 16.91 16.43 16.79 18,169 -0.12(-0.71%)
Oct 10, 2016 17.52 17.52 16.91 16.91 8,389 -0.59(-3.39%)
Oct 07, 2016 17.03 17.52 16.67 17.51 25,845 +0.72(+4.26%)
Oct 06, 2016 16.91 17.39 16.79 16.79 15,765 +0.00(+0.00%)
Oct 05, 2016 16.91 17.33 16.79 16.79 11,784 +0.00(+0.00%)
Oct 04, 2016 16.79 16.91 16.43 16.79 19,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.