Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5700 +0.0060 (+1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.430 1.470 1.420 1.440 17,385 +0.00(+0.01%)
Oct 30, 2017 1.430 1.490 1.430 1.440 4,649 -0.04(-2.71%)
Oct 27, 2017 1.430 1.480 1.430 1.480 5,836 +0.03(+2.07%)
Oct 26, 2017 1.440 1.520 1.440 1.450 2,271 +0.00(+0.00%)
Oct 25, 2017 1.465 1.465 1.413 1.450 10,748 +0.01(+0.69%)
Oct 24, 2017 1.400 1.466 1.400 1.440 17,532 +0.03(+2.13%)
Oct 23, 2017 1.400 1.430 1.400 1.410 2,576 +0.00(+0.00%)
Oct 20, 2017 1.400 1.520 1.400 1.410 9,490 -0.01(-0.70%)
Oct 19, 2017 1.420 1.490 1.420 1.420 33,587 -0.04(-2.74%)
Oct 18, 2017 1.400 1.544 1.400 1.460 58,209 +0.05(+3.55%)
Oct 17, 2017 1.470 1.470 1.370 1.410 38,506 -0.03(-2.08%)
Oct 16, 2017 1.400 1.490 1.400 1.440 17,915 +0.04(+2.86%)
Oct 13, 2017 1.400 1.520 1.390 1.400 46,328 +0.00(+0.00%)
Oct 12, 2017 1.480 1.550 1.390 1.400 18,579 -0.02(-1.35%)
Oct 11, 2017 1.550 1.590 1.390 1.419 121,354 -0.13(-8.45%)
Oct 10, 2017 1.400 1.890 1.400 1.550 552,133 +0.13(+9.15%)
Oct 09, 2017 1.440 1.450 1.383 1.420 47,109 -0.02(-1.39%)
Oct 06, 2017 1.390 1.450 1.340 1.440 45,183 +0.06(+4.36%)
Oct 05, 2017 1.340 1.380 1.340 1.380 7,237 +0.05(+3.75%)
Oct 04, 2017 1.380 1.390 1.330 1.330 20,918 -0.04(-2.92%)
Oct 03, 2017 1.350 1.400 1.330 1.370 41,147 +0.02(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.