Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5700 +0.0060 (+1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.9969 0.9969 0.9648 0.9648 5,259 +0.00(+0.07%)
Oct 28, 2016 0.9883 0.9883 0.9641 0.9641 1,102 +0.00(+0.22%)
Oct 27, 2016 0.9623 0.9700 0.9620 0.9620 6,147 -0.02(-2.04%)
Oct 26, 2016 0.9300 0.9849 0.9300 0.9820 2,259 +0.03(+3.37%)
Oct 25, 2016 0.9408 0.9800 0.9408 0.9500 3,963 +0.01(+1.06%)
Oct 24, 2016 0.9800 0.9800 0.9400 0.9400 1,056 -0.04(-4.08%)
Oct 21, 2016 0.9900 0.9900 0.9405 0.9800 2,968 +0.02(+2.08%)
Oct 20, 2016 0.9900 0.9900 0.9600 0.9600 3,836 -0.00(-0.04%)
Oct 19, 2016 0.9510 0.9975 0.9500 0.9604 30,610 +0.01(+1.09%)
Oct 18, 2016 1.000 1.000 0.9500 0.9500 14,277 -0.02(-1.66%)
Oct 17, 2016 0.9999 0.9999 0.9300 0.9660 18,644 -0.02(-2.42%)
Oct 14, 2016 0.9803 0.9900 0.9501 0.9900 4,339 +0.03(+3.08%)
Oct 13, 2016 0.9201 0.9900 0.9201 0.9604 12,618 +0.01(+1.09%)
Oct 12, 2016 0.9600 1.000 0.9301 0.9500 21,282 +0.01(+1.05%)
Oct 11, 2016 1.000 1.000 0.9000 0.9401 42,635 -0.06(-5.99%)
Oct 10, 2016 1.030 1.030 1.000 1.000 38,603 -0.02(-1.96%)
Oct 07, 2016 1.040 1.040 1.010 1.020 6,657 +0.00(+0.00%)
Oct 06, 2016 1.040 1.050 1.020 1.020 16,180 -0.01(-0.97%)
Oct 05, 2016 1.050 1.050 1.004 1.030 22,097 +0.01(+0.98%)
Oct 04, 2016 1.040 1.050 1.000 1.020 22,478 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.