Indicators

Emerson Radio Corp (NY: MSN )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.640	1.700	1.630	1.700	18,066	+0.07(+4.29%)
Oct 26, 2012	1.750	1.630	1.630	1.630	29,500	-0.12(-6.86%)
Oct 25, 2012	1.750	1.760	1.750	1.750	5,000	+0.00(+0.00%)
Oct 24, 2012	1.760	1.795	1.750	1.750	3,536	+0.00(+0.00%)
Oct 23, 2012	1.720	1.752	1.700	1.750	18,205	-0.38(-17.84%)
Oct 19, 2012	2.110	2.140	2.110	2.130	26,273	-0.01(-0.47%)
Oct 18, 2012	2.120	2.140	2.120	2.140	30,180	+0.02(+0.94%)
Oct 17, 2012	2.130	2.140	2.120	2.120	2,000	-0.03(-1.40%)
Oct 16, 2012	2.140	2.170	2.140	2.150	3,806	+0.03(+1.42%)
Oct 15, 2012	2.100	2.150	2.080	2.120	17,712	+0.01(+0.47%)
Oct 12, 2012	2.060	2.110	2.050	2.110	12,650	+0.08(+3.94%)
Oct 11, 2012	2.060	2.150	2.030	2.030	21,081	-0.02(-0.98%)
Oct 10, 2012	2.070	2.070	2.050	2.050	4,957	-0.02(-0.97%)
Oct 09, 2012	2.040	2.070	2.010	2.070	6,394	+0.02(+1.22%)
Oct 08, 2012	2.040	2.078	2.010	2.045	50,041	-0.02(-1.21%)
Oct 05, 2012	2.030	2.080	2.030	2.070	6,000	+0.01(+0.49%)
Oct 04, 2012	2.020	2.060	2.020	2.060	1,600	+0.00(+0.03%)
Oct 03, 2012	2.050	2.060	2.050	2.059	1,200	+0.01(+0.45%)
Oct 02, 2012	2.050	2.090	2.010	2.050	7,906	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.