Indicators

Emerson Radio Corp (NY: MSN )

0.5500 +0.0200 (+3.77%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.080	2.120	2.050	2.050	65,378	-0.03(-1.44%)
Oct 28, 2010	2.060	2.100	2.040	2.080	46,941	+0.02(+0.95%)
Oct 27, 2010	2.010	2.080	2.000	2.061	92,159	+0.10(+5.13%)
Oct 25, 2010	2.000	2.000	1.940	1.960	69,404	+0.04(+2.08%)
Oct 22, 2010	1.920	1.960	1.900	1.920	32,975	+0.00(+0.00%)
Oct 21, 2010	1.910	1.960	1.890	1.920	99,274	+0.02(+1.05%)
Oct 20, 2010	1.930	1.930	1.850	1.900	176,206	-0.01(-0.52%)
Oct 19, 2010	1.980	1.991	1.880	1.910	112,661	-0.08(-4.02%)
Oct 18, 2010	1.950	2.020	1.950	1.990	75,817	+0.07(+3.65%)
Oct 15, 2010	1.950	1.950	1.880	1.920	168,956	-0.03(-1.54%)
Oct 14, 2010	1.900	1.960	1.900	1.950	55,499	+0.05(+2.63%)
Oct 13, 2010	1.900	1.990	1.900	1.900	143,945	+0.00(+0.00%)
Oct 12, 2010	1.990	2.050	1.900	1.900	102,888	-0.10(-5.00%)
Oct 11, 2010	2.070	2.070	1.980	2.000	106,304	-0.06(-2.91%)
Oct 08, 2010	2.060	2.060	1.970	2.060	41,033	+0.08(+4.04%)
Oct 07, 2010	2.020	2.050	1.970	1.980	32,082	-0.05(-2.46%)
Oct 06, 2010	2.040	2.050	2.020	2.030	35,305	-0.01(-0.49%)
Oct 05, 2010	2.000	2.060	1.980	2.040	81,655	+0.07(+3.55%)
Oct 04, 2010	2.200	2.220	1.910	1.970	178,160	-0.25(-11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.