Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.480 3.490 3.350 3.350 20,400 -0.00(-0.03%)
Oct 28, 2005 3.290 3.450 3.280 3.351 11,300 +0.05(+1.55%)
Oct 27, 2005 3.350 3.350 3.290 3.300 8,900 -0.05(-1.49%)
Oct 26, 2005 3.291 3.350 3.291 3.350 3,600 +0.03(+0.90%)
Oct 25, 2005 3.430 3.430 3.290 3.320 1,600 -0.11(-3.21%)
Oct 24, 2005 3.460 3.490 3.300 3.430 20,600 +0.02(+0.59%)
Oct 21, 2005 3.410 3.420 3.390 3.410 6,600 +0.04(+1.19%)
Oct 20, 2005 3.390 3.480 3.300 3.370 8,800 +0.07(+2.12%)
Oct 19, 2005 3.400 3.410 3.300 3.300 11,100 -0.10(-2.94%)
Oct 18, 2005 3.480 3.480 3.320 3.400 14,100 +0.02(+0.59%)
Oct 17, 2005 3.450 3.450 3.330 3.380 16,400 +0.06(+1.81%)
Oct 14, 2005 3.320 3.370 3.320 3.320 17,400 -0.02(-0.60%)
Oct 13, 2005 3.360 3.360 3.340 3.340 9,900 -0.09(-2.62%)
Oct 12, 2005 3.450 3.450 3.360 3.430 9,200 -0.02(-0.58%)
Oct 11, 2005 3.490 3.490 3.400 3.450 3,500 +0.05(+1.47%)
Oct 10, 2005 3.400 3.490 3.400 3.400 19,800 +0.00(+0.00%)
Oct 07, 2005 3.480 3.480 3.370 3.400 15,200 +0.02(+0.59%)
Oct 06, 2005 3.450 3.470 3.350 3.380 16,500 -0.02(-0.59%)
Oct 05, 2005 3.400 3.460 3.350 3.400 22,100 -0.02(-0.58%)
Oct 04, 2005 3.390 3.470 3.360 3.420 17,100 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.