Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5700 +0.0060 (+1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.150 4.180 4.070 4.090 111,200 -0.10(-2.39%)
Oct 30, 2003 4.250 4.250 4.250 4.190 49,300 -0.04(-0.95%)
Oct 29, 2003 4.100 4.230 4.040 4.230 132,600 +0.16(+3.93%)
Oct 28, 2003 3.990 4.100 3.960 4.070 125,000 +0.10(+2.52%)
Oct 27, 2003 3.850 3.990 3.850 3.970 52,600 +0.12(+3.12%)
Oct 24, 2003 3.810 3.930 3.810 3.850 85,200 +0.05(+1.32%)
Oct 23, 2003 3.840 4.020 3.800 3.800 56,300 -0.05(-1.30%)
Oct 22, 2003 3.920 3.920 3.830 3.850 87,800 -0.04(-1.03%)
Oct 21, 2003 3.890 4.030 3.860 3.890 58,400 +0.00(+0.00%)
Oct 20, 2003 3.850 3.940 3.850 3.890 100,600 -0.01(-0.26%)
Oct 17, 2003 4.000 4.000 3.900 3.900 77,700 -0.09(-2.26%)
Oct 16, 2003 3.900 4.050 3.900 3.990 64,000 +0.04(+1.01%)
Oct 15, 2003 4.080 4.080 3.920 3.950 77,900 -0.08(-1.99%)
Oct 14, 2003 3.990 4.040 3.920 4.030 80,900 +0.04(+1.00%)
Oct 13, 2003 4.100 4.100 4.000 3.990 125,800 -0.13(-3.16%)
Oct 10, 2003 4.220 4.240 4.050 4.120 91,100 -0.08(-1.90%)
Oct 09, 2003 4.110 4.210 4.090 4.200 107,200 +0.13(+3.19%)
Oct 08, 2003 4.160 4.150 4.060 4.070 60,800 -0.09(-2.16%)
Oct 07, 2003 4.160 4.180 4.060 4.160 64,800 -0.02(-0.48%)
Oct 06, 2003 3.980 4.210 3.930 4.180 91,900 +0.20(+5.03%)
Oct 03, 2003 4.000 4.000 3.900 3.980 226,500 +0.04(+1.02%)
Oct 02, 2003 3.870 4.000 3.810 3.940 99,400 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.