Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5700 +0.0060 (+1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.830 2.990 2.610 2.990 161,800 -0.04(-1.32%)
Oct 30, 2002 3.110 3.110 2.950 3.030 46,500 -0.08(-2.57%)
Oct 29, 2002 3.200 3.300 2.700 3.110 74,600 -0.09(-2.81%)
Oct 28, 2002 3.300 3.350 3.180 3.200 3,160,000 +0.03(+0.95%)
Oct 25, 2002 3.300 3.300 3.160 3.170 23,400 -0.12(-3.65%)
Oct 24, 2002 3.250 3.300 3.240 3.290 48,900 +0.04(+1.23%)
Oct 23, 2002 3.230 3.300 3.150 3.250 17,400 +0.00(+0.00%)
Oct 22, 2002 3.200 3.350 3.160 3.250 21,400 -0.10(-2.99%)
Oct 21, 2002 3.190 3.390 3.100 3.350 78,800 +0.20(+6.35%)
Oct 18, 2002 3.070 3.220 3.070 3.150 22,700 -0.02(-0.63%)
Oct 17, 2002 3.220 3.300 3.050 3.170 70,800 +0.10(+3.26%)
Oct 16, 2002 3.150 3.380 3.010 3.070 103,800 -0.16(-4.95%)
Oct 15, 2002 3.020 3.450 3.020 3.230 137,500 +0.18(+5.90%)
Oct 14, 2002 2.800 3.050 2.770 3.050 45,600 +0.24(+8.54%)
Oct 11, 2002 2.640 3.000 2.630 2.810 67,400 +0.17(+6.44%)
Oct 10, 2002 2.610 2.700 2.220 2.640 410,000 +0.13(+5.18%)
Oct 09, 2002 2.850 2.850 2.470 2.510 153,100 -0.35(-12.24%)
Oct 08, 2002 2.650 2.990 2.500 2.860 258,400 +0.02(+0.70%)
Oct 07, 2002 3.400 3.400 2.500 2.840 299,800 -0.59(-17.20%)
Oct 04, 2002 3.700 3.700 3.420 3.430 104,600 -0.27(-7.30%)
Oct 03, 2002 3.630 3.740 3.550 3.700 88,700 +0.01(+0.27%)
Oct 02, 2002 3.710 3.790 3.610 3.690 43,700 -0.08(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.