Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	279.20	284.60	275.76	276.62	436,728	+0.77(+0.28%)
Oct 30, 2018	270.73	276.55	269.46	275.85	302,920	+4.70(+1.73%)
Oct 29, 2018	273.25	277.96	265.33	271.15	518,512	+0.22(+0.08%)
Oct 26, 2018	273.04	273.73	264.19	270.93	384,600	-5.42(-1.96%)
Oct 25, 2018	274.71	278.24	271.64	276.35	312,680	+4.09(+1.50%)
Oct 24, 2018	282.30	283.90	271.86	272.26	312,953	-9.48(-3.36%)
Oct 23, 2018	283.87	285.93	280.52	281.74	196,903	-4.63(-1.62%)
Oct 22, 2018	288.44	288.44	283.39	286.37	158,068	-1.04(-0.36%)
Oct 19, 2018	287.66	295.68	283.57	287.41	333,500	+1.45(+0.51%)
Oct 18, 2018	290.19	291.66	281.90	285.96	247,700	-6.20(-2.12%)
Oct 17, 2018	298.96	300.83	289.49	292.16	207,498	-6.79(-2.27%)
Oct 16, 2018	293.81	300.89	293.73	298.95	143,527	+7.50(+2.57%)
Oct 15, 2018	287.11	295.52	283.91	291.45	124,926	+3.44(+1.19%)
Oct 12, 2018	287.11	291.00	285.01	288.01	221,600	+7.30(+2.60%)
Oct 11, 2018	280.17	287.98	278.35	280.71	326,547	-0.06(-0.02%)
Oct 10, 2018	291.29	291.29	280.58	280.77	398,239	-10.68(-3.66%)
Oct 09, 2018	290.69	293.50	287.81	291.45	357,813	+0.55(+0.19%)
Oct 08, 2018	299.33	300.11	290.55	290.90	228,229	-9.72(-3.23%)
Oct 05, 2018	310.13	310.39	295.43	300.62	324,500	-8.85(-2.86%)
Oct 04, 2018	311.80	315.11	299.59	309.47	522,227	+0.72(+0.23%)
Oct 03, 2018	311.04	312.59	307.58	308.75	195,538	-1.38(-0.44%)
Oct 02, 2018	309.71	314.84	307.01	310.13	108,983	+0.38(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Madison Square Garden Sports Corp. (NY: MSG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Madison Square Garden Sports Corp. (NY: MSG )

Historical Prices

Sections

Services