Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.781 4.781 4.635 4.673 20,942 -0.10(-2.00%)
Oct 29, 2015 4.851 5.017 4.692 4.769 24,755 -0.03(-0.66%)
Oct 28, 2015 4.679 4.800 4.679 4.800 23,614 +0.09(+1.89%)
Oct 27, 2015 5.080 5.087 4.654 4.711 23,142 -0.39(-7.62%)
Oct 26, 2015 5.068 5.100 5.068 5.100 22,048 +0.03(+0.63%)
Oct 23, 2015 4.953 5.074 4.953 5.068 15,256 +0.11(+2.18%)
Oct 22, 2015 4.527 4.979 4.527 4.960 40,483 +0.35(+7.60%)
Oct 21, 2015 4.571 4.673 4.571 4.609 12,100 +0.05(+1.12%)
Oct 20, 2015 4.597 4.609 4.520 4.558 10,385 -0.06(-1.38%)
Oct 19, 2015 4.603 4.641 4.584 4.622 11,188 -0.11(-2.42%)
Oct 16, 2015 4.762 4.769 4.711 4.737 13,074 -0.01(-0.13%)
Oct 15, 2015 4.635 4.743 4.616 4.743 41,460 +0.17(+3.62%)
Oct 14, 2015 4.883 4.991 4.571 4.578 21,905 -0.30(-6.14%)
Oct 13, 2015 5.080 5.119 4.845 4.877 15,523 -0.27(-5.32%)
Oct 12, 2015 5.125 5.151 5.080 5.151 21,214 +0.03(+0.50%)
Oct 09, 2015 5.093 5.157 5.093 5.125 8,912 +0.08(+1.51%)
Oct 08, 2015 5.049 5.087 4.998 5.049 19,431 +0.00(+0.00%)
Oct 07, 2015 4.807 5.049 4.807 5.049 22,955 +0.31(+6.44%)
Oct 06, 2015 4.998 5.017 4.724 4.743 21,314 -0.31(-6.05%)
Oct 05, 2015 4.578 5.061 4.578 5.049 44,971 +0.48(+10.60%)
Oct 02, 2015 4.609 4.648 4.418 4.565 25,899 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.