Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

27.79 -0.22 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.99	27.99	27.99	27.99	198	+0.34(+1.23%)
Oct 30, 2023	27.65	27.65	27.65	27.65	138	-0.14(-0.50%)
Oct 27, 2023	28.50	28.50	27.60	27.79	1,604	-0.65(-2.29%)
Oct 24, 2023				28.44	0	-0.12(-0.42%)
Oct 23, 2023	28.58	28.58	28.25	28.56	2,818	+0.13(+0.46%)
Oct 20, 2023	28.49	28.49	28.43	28.43	662	-0.02(-0.07%)
Oct 18, 2023				28.45	1	-0.28(-0.97%)
Oct 17, 2023	28.69	28.73	28.69	28.73	447	+0.04(+0.14%)
Oct 13, 2023				28.69	61	+0.19(+0.67%)
Oct 12, 2023	28.66	28.66	28.40	28.50	874	+0.22(+0.78%)
Oct 09, 2023				28.28	50	-0.21(-0.74%)
Oct 06, 2023	28.49	28.49	28.49	28.49	660	-0.08(-0.26%)
Oct 05, 2023	28.57	28.57	28.57	28.57	900	-0.17(-0.61%)
Oct 04, 2023	28.74	28.74	28.74	28.74	275	+0.01(+0.03%)
Oct 03, 2023	28.73	28.73	28.73	28.73	171	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.