Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

27.79 -0.22 (-0.79%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016				34.50	75	+0.04(+0.12%)
Oct 26, 2016				34.46	235	-0.69(-1.96%)
Oct 24, 2016	35.15	35.15	35.15	35.15	90	-0.09(-0.26%)
Oct 21, 2016	35.55	36.22	35.00	35.24	2,053	-1.30(-3.56%)
Oct 20, 2016	35.63	36.54	35.63	36.54	500	+0.18(+0.50%)
Oct 19, 2016	37.02	37.02	36.35	36.36	2,374	+0.34(+0.94%)
Oct 18, 2016	35.82	36.02	35.82	36.02	725	-0.23(-0.63%)
Oct 17, 2016	36.53	36.53	35.42	36.25	1,842	+0.48(+1.34%)
Oct 14, 2016	36.18	36.51	35.26	35.77	3,701	-0.24(-0.67%)
Oct 13, 2016	37.17	37.17	36.01	36.01	473	+0.01(+0.03%)
Oct 12, 2016	33.65	36.64	33.65	36.00	2,106	+2.50(+7.46%)
Oct 11, 2016	35.50	35.50	33.50	33.50	2,596	-1.68(-4.78%)
Oct 10, 2016	35.16	35.18	35.16	35.18	581	-0.23(-0.66%)
Oct 05, 2016	35.44	35.44	35.41	35.41	38	+1.20(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.