Indicators

STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III (NY: KTH )

28.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	29.41	29.98	29.41	29.48	2,750	+0.41(+1.41%)
Oct 28, 2010	29.32	29.32	29.07	29.07	400	-0.44(-1.49%)
Oct 27, 2010	30.11	30.11	29.26	29.51	500	-0.66(-2.19%)
Oct 25, 2010	30.51	30.51	30.16	30.17	1,000	-0.24(-0.79%)
Oct 21, 2010	30.66	30.41	30.41	30.41	800	+0.09(+0.30%)
Oct 20, 2010	30.08	30.33	30.08	30.32	1,752	+0.41(+1.37%)
Oct 19, 2010	30.08	30.08	29.91	29.91	3,100	-0.13(-0.43%)
Oct 18, 2010	29.94	30.06	29.94	30.04	1,092	+0.19(+0.64%)
Oct 14, 2010	29.79	29.85	29.85	29.85	8,400	-0.03(-0.10%)
Oct 13, 2010	29.63	29.88	29.63	29.88	550	-0.12(-0.40%)
Oct 12, 2010	30.02	30.25	30.00	30.00	800	+0.07(+0.23%)
Oct 11, 2010	29.74	30.14	29.46	29.93	11,168	+0.26(+0.88%)
Oct 08, 2010	29.67	29.67	29.36	29.67	11,748	+0.17(+0.58%)
Oct 07, 2010	29.33	29.65	29.32	29.50	2,400	+0.18(+0.61%)
Oct 06, 2010	29.29	29.33	29.15	29.32	4,050	+0.24(+0.83%)
Oct 05, 2010	29.10	29.24	29.08	29.08	3,400	-0.01(-0.03%)
Oct 04, 2010	29.10	29.25	29.08	29.09	18,800	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.