Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 109.85 110.70 107.13 110.58 551,817 +2.51(+2.32%)
Oct 30, 2014 111.00 111.00 106.44 108.07 1,039,662 -3.97(-3.54%)
Oct 29, 2014 112.36 112.47 109.78 112.04 403,982 +0.02(+0.02%)
Oct 28, 2014 110.58 112.26 110.38 112.02 402,569 +1.84(+1.67%)
Oct 27, 2014 111.27 111.89 111.89 110.18 474,017 -1.71(-1.53%)
Oct 24, 2014 110.72 111.92 109.51 111.89 491,814 +1.60(+1.45%)
Oct 23, 2014 108.78 111.06 108.27 110.29 464,348 +3.28(+3.07%)
Oct 22, 2014 110.53 111.09 106.82 107.01 464,647 -3.12(-2.83%)
Oct 21, 2014 106.81 110.22 106.81 110.13 775,883 +5.06(+4.82%)
Oct 20, 2014 103.91 104.46 102.44 105.07 576,725 +0.68(+0.65%)
Oct 17, 2014 102.92 105.19 102.03 104.39 598,592 +2.61(+2.56%)
Oct 16, 2014 96.96 102.67 96.96 101.78 718,453 +2.66(+2.68%)
Oct 15, 2014 97.63 99.90 95.03 99.12 1,210,472 -0.51(-0.51%)
Oct 14, 2014 100.40 100.70 96.92 99.63 822,045 -0.20(-0.20%)
Oct 13, 2014 103.43 105.07 99.58 99.83 585,525 -3.32(-3.22%)
Oct 10, 2014 105.40 105.65 102.44 103.15 696,673 -2.08(-1.98%)
Oct 09, 2014 110.07 110.07 104.28 105.23 694,105 -4.84(-4.40%)
Oct 08, 2014 111.05 111.50 107.73 110.07 771,350 -1.01(-0.91%)
Oct 07, 2014 113.75 113.75 111.02 111.08 322,641 -3.06(-2.68%)
Oct 06, 2014 115.62 116.33 113.86 114.14 353,105 -0.94(-0.82%)
Oct 03, 2014 114.10 115.41 112.95 115.08 373,203 +1.78(+1.57%)
Oct 02, 2014 113.06 113.80 110.09 113.30 444,437 +0.19(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.