Indicators

Innsuites Hospitality Trust (NY: IHT )

1.520 +0.240 (+18.75%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.140	2.140	2.062	2.062	300	-0.03(-1.34%)
Oct 28, 2011	2.100	2.100	2.090	2.090	450	+0.03(+1.46%)
Oct 27, 2011	2.100	2.150	1.850	2.060	3,119	-0.14(-6.36%)
Oct 26, 2011	2.190	2.200	2.190	2.200	900	+0.04(+1.85%)
Oct 24, 2011	2.160	2.160	2.160	2.160	1,300	-0.03(-1.37%)
Oct 21, 2011	2.190	2.190	2.190	2.190	3,115	+0.00(+0.00%)
Oct 20, 2011	2.150	2.199	2.150	2.190	1,065	+0.05(+2.34%)
Oct 19, 2011	2.120	2.140	2.120	2.140	1,050	+0.04(+1.90%)
Oct 18, 2011	2.100	2.100	2.070	2.100	2,540	+0.03(+1.45%)
Oct 17, 2011	2.080	2.120	2.070	2.070	1,255	+0.04(+1.97%)
Oct 14, 2011	2.190	2.190	1.910	2.030	3,450	-0.12(-5.58%)
Oct 13, 2011	2.150	2.150	2.100	2.150	450	+0.05(+2.38%)
Oct 11, 2011	2.100	2.100	2.100	2.100	5,500	+0.01(+0.48%)
Oct 10, 2011	2.100	2.100	2.090	2.090	1,390	-0.01(-0.48%)
Oct 07, 2011	2.100	2.100	2.100	2.100	995	+0.00(+0.00%)
Oct 06, 2011	2.080	2.100	2.050	2.100	1,495	+0.03(+1.45%)
Oct 05, 2011	2.070	2.070	2.070	2.070	495	+0.02(+0.98%)
Oct 04, 2011	2.050	2.050	2.050	2.050	350	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.