Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4900 -0.0370 (-7.02%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.400 1.405 1.380 1.400 272,540 +0.01(+0.72%)
Oct 28, 2021 1.400 1.430 1.390 1.390 336,289 -0.03(-2.11%)
Oct 27, 2021 1.410 1.420 1.400 1.420 369,967 +0.00(+0.00%)
Oct 26, 2021 1.410 1.420 461,705 +0.00(+0.00%)
Oct 25, 2021 1.400 1.450 1.400 1.420 386,383 +0.01(+0.71%)
Oct 22, 2021 1.450 1.462 1.410 1.410 861,901 -0.06(-4.08%)
Oct 21, 2021 1.470 1.560 1.460 1.470 1,244,546 -0.01(-0.68%)
Oct 20, 2021 1.520 1.520 1.460 1.480 400,287 -0.04(-2.63%)
Oct 19, 2021 1.450 1.520 1.450 1.520 1,009,271 +0.06(+4.11%)
Oct 18, 2021 1.450 1.470 1.450 1.460 223,280 +0.00(+0.00%)
Oct 15, 2021 1.490 1.500 1.455 1.460 253,946 -0.04(-2.67%)
Oct 14, 2021 1.440 1.523 1.420 1.500 722,110 +0.07(+4.90%)
Oct 13, 2021 1.440 1.450 1.415 1.430 224,790 +0.00(+0.00%)
Oct 12, 2021 1.410 1.440 1.410 1.430 224,464 +0.01(+0.70%)
Oct 11, 2021 1.420 1.450 1.410 1.420 402,785 -0.01(-0.70%)
Oct 08, 2021 1.460 1.460 1.420 1.430 264,203 +0.00(+0.00%)
Oct 07, 2021 1.420 1.470 1.420 1.430 390,596 -0.01(-0.69%)
Oct 06, 2021 1.450 1.480 1.420 1.440 471,797 -0.03(-2.05%)
Oct 05, 2021 1.460 1.490 1.450 1.470 868,934 +0.01(+0.68%)
Oct 04, 2021 1.460 1.500 1.460 1.460 441,585 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.