Indicators

Harmony Gold Mining ADR (NY: HMY )

10.80 -0.01 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.15	10.27	10.08	10.23	1,466,492	+0.22(+2.19%)
Oct 28, 2010	9.985	10.06	9.878	10.01	2,589,301	+0.03(+0.27%)
Oct 27, 2010	9.843	10.04	9.736	9.985	4,126,849	-0.01(-0.09%)
Oct 25, 2010	10.14	10.14	9.949	9.994	1,779,529	+0.01(+0.09%)
Oct 22, 2010	9.870	10.00	9.754	9.985	2,293,070	+0.27(+2.74%)
Oct 21, 2010	9.816	9.861	9.577	9.719	2,640,607	-0.05(-0.54%)
Oct 20, 2010	9.612	9.870	9.586	9.772	2,152,430	+0.23(+2.42%)
Oct 19, 2010	9.772	9.781	9.452	9.541	4,773,664	-0.40(-4.02%)
Oct 18, 2010	9.923	10.02	9.852	9.941	1,279,623	-0.04(-0.44%)
Oct 15, 2010	10.05	10.06	9.896	9.985	2,340,637	-0.12(-1.23%)
Oct 14, 2010	10.07	10.22	10.04	10.11	1,672,757	-0.03(-0.26%)
Oct 13, 2010	10.21	10.29	10.07	10.14	3,815,197	+0.01(+0.09%)
Oct 12, 2010	10.13	10.18	9.905	10.13	2,393,906	-0.07(-0.70%)
Oct 11, 2010	10.07	10.23	10.03	10.20	1,713,918	+0.01(+0.09%)
Oct 08, 2010	10.19	10.21	10.03	10.19	2,282,762	+0.06(+0.61%)
Oct 07, 2010	10.38	10.38	9.958	10.13	4,111,591	-0.41(-3.88%)
Oct 06, 2010	10.37	10.57	10.32	10.54	2,016,687	+0.03(+0.25%)
Oct 05, 2010	10.23	10.52	10.22	10.51	2,679,969	+0.53(+5.34%)
Oct 04, 2010	9.932	10.07	9.905	9.976	1,603,725	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.