Skip to main content

Cenovus Energy Inc (NY: CVE )

18.66 +0.41 (+2.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.38 12.42 12.02 12.08 2,665,408 -0.43(-3.48%)
Oct 28, 2016 12.95 13.02 12.46 12.51 2,975,373 -0.44(-3.36%)
Oct 27, 2016 12.70 13.35 12.70 12.95 3,733,952 +0.31(+2.45%)
Oct 26, 2016 12.61 12.76 12.49 12.64 2,644,020 -0.17(-1.31%)
Oct 25, 2016 12.92 13.13 12.80 12.81 1,825,410 -0.12(-0.91%)
Oct 24, 2016 13.07 13.07 12.77 12.92 1,799,983 -0.19(-1.47%)
Oct 21, 2016 12.83 13.25 12.72 13.12 2,707,766 +0.16(+1.23%)
Oct 20, 2016 12.93 13.04 12.75 12.96 1,922,309 -0.10(-0.77%)
Oct 19, 2016 13.02 13.26 12.92 13.06 1,927,248 +0.13(+0.97%)
Oct 18, 2016 13.07 13.09 12.81 12.93 1,787,430 +0.02(+0.13%)
Oct 17, 2016 13.05 13.10 12.87 12.91 1,434,739 -0.15(-1.15%)
Oct 14, 2016 13.11 13.28 12.91 13.07 2,035,687 +0.09(+0.71%)
Oct 13, 2016 12.71 13.07 12.55 12.97 2,159,752 +0.17(+1.31%)
Oct 12, 2016 12.79 12.92 12.69 12.81 1,953,241 -0.08(-0.65%)
Oct 11, 2016 12.75 12.91 12.66 12.89 2,297,998 +0.06(+0.46%)
Oct 10, 2016 12.66 12.89 12.66 12.83 1,548,985 +0.37(+2.95%)
Oct 07, 2016 12.67 12.68 12.35 12.46 2,030,156 -0.19(-1.52%)
Oct 06, 2016 12.44 12.75 12.40 12.66 3,437,326 +0.34(+2.78%)
Oct 05, 2016 12.14 12.50 12.13 12.31 1,777,348 +0.34(+2.87%)
Oct 04, 2016 12.06 12.17 11.76 11.97 2,629,334 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.