Skip to main content

Cenovus Energy Inc (NY: CVE )

18.79 +0.13 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 12.37 12.42 12.02 12.07 2,666,406 -0.43(-3.48%)
Oct 28, 2016 12.94 13.01 12.46 12.51 2,976,487 -0.43(-3.36%)
Oct 27, 2016 12.69 13.34 12.69 12.94 3,735,350 +0.31(+2.45%)
Oct 26, 2016 12.60 12.76 12.48 12.63 2,645,010 -0.17(-1.31%)
Oct 25, 2016 12.92 13.13 12.80 12.80 1,826,094 -0.12(-0.91%)
Oct 24, 2016 13.07 13.07 12.77 12.92 1,800,657 -0.19(-1.47%)
Oct 21, 2016 12.83 13.24 12.72 13.11 2,708,780 +0.16(+1.23%)
Oct 20, 2016 12.93 13.03 12.74 12.95 1,923,029 -0.10(-0.77%)
Oct 19, 2016 13.02 13.25 12.92 13.05 1,927,969 +0.13(+0.97%)
Oct 18, 2016 13.07 13.09 12.80 12.93 1,788,099 +0.02(+0.13%)
Oct 17, 2016 13.04 13.09 12.87 12.91 1,435,276 -0.15(-1.15%)
Oct 14, 2016 13.10 13.28 12.90 13.06 2,036,449 +0.09(+0.71%)
Oct 13, 2016 12.70 13.06 12.54 12.97 2,160,561 +0.17(+1.31%)
Oct 12, 2016 12.78 12.92 12.68 12.80 1,953,972 -0.08(-0.65%)
Oct 11, 2016 12.74 12.91 12.65 12.88 2,298,859 +0.06(+0.46%)
Oct 10, 2016 12.66 12.88 12.66 12.83 1,549,565 +0.37(+2.95%)
Oct 07, 2016 12.67 12.68 12.35 12.46 2,030,916 -0.19(-1.52%)
Oct 06, 2016 12.43 12.74 12.40 12.65 3,438,613 +0.34(+2.79%)
Oct 05, 2016 12.13 12.49 12.12 12.31 1,778,013 +0.34(+2.86%)
Oct 04, 2016 12.06 12.17 11.76 11.97 2,630,319 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.