Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

58.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 64.90 64.90 64.90 64.90 117 +0.92(+1.44%)
Oct 28, 2021 63.86 63.98 63.86 63.98 384 +2.86(+4.68%)
Oct 27, 2021 61.12 61.12 61.12 61.12 100 +0.62(+1.02%)
Oct 15, 2021 60.50 60.50 60.50 2 -1.28(-2.07%)
Oct 14, 2021 61.86 61.86 61.78 61.78 226 -2.12(-3.32%)
Oct 12, 2021 63.90 63.90 63.90 0 +1.76(+2.83%)
Oct 06, 2021 62.14 62.14 62.14 31 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.