Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.59 14.27 13.56 13.68 7,049 +0.11(+0.81%)
Oct 30, 2019 13.57 13.57 13.57 13.57 187 +0.06(+0.47%)
Oct 29, 2019 13.50 13.50 13.50 13.50 7 +0.00(+0.00%)
Oct 28, 2019 13.50 13.53 13.48 13.50 4,999 -0.07(-0.53%)
Oct 25, 2019 13.60 13.65 13.58 13.58 2,227 -0.17(-1.24%)
Oct 24, 2019 13.75 13.75 13.75 13.75 249 +0.19(+1.41%)
Oct 23, 2019 13.56 13.56 13.56 13.56 115 +0.06(+0.43%)
Oct 22, 2019 13.54 13.58 13.48 13.50 2,980 +0.01(+0.04%)
Oct 21, 2019 13.53 13.53 13.49 13.49 2,231 -0.00(-0.00%)
Oct 18, 2019 13.30 13.53 13.30 13.49 5,939 +0.13(+0.98%)
Oct 17, 2019 13.41 13.41 13.36 13.36 1,496 +0.11(+0.85%)
Oct 16, 2019 13.25 13.25 13.25 13.25 1,569 -0.09(-0.69%)
Oct 15, 2019 13.34 13.34 13.34 13.34 2 +0.00(+0.00%)
Oct 14, 2019 13.36 13.36 13.34 13.34 2,026 +0.04(+0.33%)
Oct 10, 2019 13.30 13.30 13.30 0 +0.00(+0.00%)
Oct 09, 2019 13.54 13.60 13.30 13.30 698 -0.24(-1.81%)
Oct 08, 2019 13.58 13.59 13.54 13.54 2,368 +0.00(+0.00%)
Oct 07, 2019 13.77 13.77 13.54 13.54 1,227 -0.04(-0.28%)
Oct 04, 2019 13.46 13.62 13.46 13.58 1,914 +0.55(+4.18%)
Oct 03, 2019 13.48 13.65 13.03 13.03 4,486 -0.52(-3.82%)
Oct 02, 2019 13.60 13.62 13.46 13.55 6,123 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.