Indicators

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.31	12.37	12.31	12.37	2,920	+0.03(+0.28%)
Oct 30, 2017	12.41	12.41	12.34	12.34	362	-0.01(-0.07%)
Oct 27, 2017	12.38	12.38	12.35	12.35	1,395	-0.04(-0.29%)
Oct 26, 2017	12.26	12.44	12.26	12.38	29,530	-0.14(-1.14%)
Oct 25, 2017	12.50	12.55	12.50	12.52	8,886	-0.03(-0.21%)
Oct 23, 2017		12.55	12.55	12.55	0	-0.09(-0.73%)
Oct 20, 2017	12.46	12.64	12.45	12.64	2,073	+0.09(+0.69%)
Oct 18, 2017		12.56	12.56	12.56	0	-0.11(-0.86%)
Oct 16, 2017		12.67	12.67	12.67	25	+0.01(+0.10%)
Oct 13, 2017	12.65	12.65	12.65	12.65	628	+0.08(+0.67%)
Oct 10, 2017		12.57	12.57	12.57	0	-0.06(-0.49%)
Oct 09, 2017	12.63	12.63	12.63	12.63	219	+0.08(+0.64%)
Oct 06, 2017	12.55	12.55	12.55	12.55	298	-0.05(-0.42%)
Oct 05, 2017	12.60	12.60	12.60	12.60	668	+0.06(+0.50%)
Oct 04, 2017	12.53	12.58	12.53	12.54	1,988	+0.02(+0.14%)
Oct 03, 2017	12.55	12.56	12.52	12.52	2,594	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.