Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Maryland Municipal Bond Trust (NY: BZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 14.75 14.75 14.75 14.75 225 -0.18(-1.19%)
Oct 30, 2007 14.39 14.92 14.39 14.92 10,807 +0.70(+4.93%)
Oct 29, 2007 14.36 14.36 14.22 14.22 337 -0.12(-0.87%)
Oct 26, 2007 14.17 14.35 14.17 14.35 2,701 +0.03(+0.19%)
Oct 25, 2007 14.17 14.32 14.17 14.32 1,913 +0.24(+1.70%)
Oct 24, 2007 14.43 14.43 13.98 14.08 14,184 -0.34(-2.34%)
Oct 23, 2007 14.83 14.92 14.42 14.42 4,615 -0.51(-3.39%)
Oct 22, 2007 14.83 14.92 13.74 14.92 8,893 +0.18(+1.20%)
Oct 19, 2007 14.75 14.75 14.75 14.75 225 -0.18(-1.19%)
Oct 18, 2007 14.83 14.92 14.83 14.92 6,754 +0.16(+1.08%)
Oct 17, 2007 14.43 14.76 14.38 14.76 1,350 +0.16(+1.09%)
Oct 16, 2007 14.43 14.60 14.43 14.60 337 +0.36(+2.49%)
Oct 15, 2007 14.25 14.25 14.25 14.25 450 -0.02(-0.13%)
Oct 12, 2007 14.35 14.35 14.27 14.27 1,350 -0.10(-0.68%)
Oct 11, 2007 14.61 14.93 14.36 14.36 5,741 -0.25(-1.70%)
Oct 10, 2007 14.03 14.67 14.03 14.61 7,430 +0.58(+4.11%)
Oct 09, 2007 13.86 14.03 13.86 14.03 3,039 +0.22(+1.61%)
Oct 08, 2007 13.90 14.25 13.81 13.81 14,297 +0.01(+0.06%)
Oct 05, 2007 13.85 13.90 13.65 13.80 7,542 -0.17(-1.21%)
Oct 04, 2007 13.77 14.03 13.77 13.97 5,966 +0.27(+1.94%)
Oct 03, 2007 13.88 14.11 13.71 13.71 7,092 -0.18(-1.28%)
Oct 02, 2007 14.21 14.21 13.88 13.88 13,621 -0.36(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.