Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoliv Inc (NY: ALV )

125.73 +1.34 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.874 10.01 9.757 9.900 267,493 +0.10(+1.04%)
Oct 30, 2002 9.726 9.900 9.696 9.798 126,397 +0.08(+0.79%)
Oct 29, 2002 9.941 9.941 9.522 9.721 194,201 -0.18(-1.80%)
Oct 28, 2002 10.00 10.15 9.798 9.900 229,083 +0.07(+0.67%)
Oct 25, 2002 9.491 9.833 9.476 9.833 377,429 +0.04(+0.36%)
Oct 24, 2002 9.879 10.02 9.747 9.798 307,666 -0.15(-1.54%)
Oct 23, 2002 10.05 10.05 9.787 9.951 455,816 -0.41(-3.94%)
Oct 22, 2002 10.15 10.36 10.14 10.36 174,213 +0.11(+1.10%)
Oct 21, 2002 9.925 10.26 9.925 10.25 344,703 +0.38(+3.88%)
Oct 18, 2002 9.941 10.01 9.742 9.864 281,994 -0.05(-0.51%)
Oct 17, 2002 10.26 10.26 9.849 9.915 644,726 +0.11(+1.09%)
Oct 16, 2002 9.696 9.951 9.670 9.808 345,291 +0.21(+2.18%)
Oct 15, 2002 9.440 9.655 9.440 9.599 1,093,292 +0.45(+4.91%)
Oct 14, 2002 9.287 9.287 9.083 9.150 184,403 -0.27(-2.82%)
Oct 11, 2002 9.389 9.507 9.267 9.415 349,798 +0.32(+3.48%)
Oct 10, 2002 8.573 9.099 8.547 9.099 573,591 +0.32(+3.66%)
Oct 09, 2002 8.736 8.838 8.568 8.777 765,441 -0.29(-3.21%)
Oct 08, 2002 9.236 9.267 8.996 9.068 446,409 -0.61(-6.28%)
Oct 07, 2002 9.696 9.777 9.491 9.675 614,156 -0.56(-5.48%)
Oct 04, 2002 10.30 10.37 10.18 10.24 226,928 -0.47(-4.39%)
Oct 03, 2002 10.61 10.75 10.59 10.71 331,181 -0.02(-0.19%)
Oct 02, 2002 10.92 11.02 10.69 10.73 212,230 -0.54(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.