Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.700 6.750 6.500 6.500 326,327 -0.25(-3.70%)
Oct 28, 2016 7.050 7.050 6.700 6.750 252,605 -0.35(-4.93%)
Oct 27, 2016 6.600 7.100 6.550 7.100 510,990 +0.50(+7.58%)
Oct 26, 2016 6.600 6.850 6.600 6.600 329,161 -0.20(-2.94%)
Oct 25, 2016 6.900 7.150 6.600 6.800 397,248 -0.35(-4.90%)
Oct 24, 2016 7.600 7.600 7.150 7.150 297,548 -0.35(-4.67%)
Oct 21, 2016 7.500 7.750 7.500 7.500 130,828 -0.05(-0.66%)
Oct 20, 2016 7.600 7.750 7.500 7.550 198,130 -0.05(-0.66%)
Oct 19, 2016 7.700 7.775 7.600 7.600 121,320 -0.15(-1.94%)
Oct 18, 2016 7.700 7.800 7.700 7.750 96,377 +0.10(+1.31%)
Oct 17, 2016 7.750 7.850 7.600 7.650 215,135 -0.15(-1.92%)
Oct 14, 2016 7.750 7.850 7.700 7.800 192,723 +0.10(+1.30%)
Oct 13, 2016 7.600 7.750 7.600 7.700 202,295 +0.00(+0.00%)
Oct 12, 2016 7.750 7.900 7.650 7.700 138,319 -0.10(-1.28%)
Oct 11, 2016 8.050 8.100 7.600 7.800 223,422 -0.30(-3.70%)
Oct 10, 2016 8.050 8.150 7.950 8.100 166,750 +0.06(+0.75%)
Oct 07, 2016 8.110 8.165 7.930 8.040 142,374 -0.08(-0.99%)
Oct 06, 2016 8.080 8.150 7.880 8.120 275,472 +0.02(+0.25%)
Oct 05, 2016 8.160 8.215 8.067 8.100 205,561 -0.02(-0.25%)
Oct 04, 2016 8.040 8.160 8.020 8.120 250,742 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.